68074 恒指花旗七九牛３ (R 牛證)
按盤價 
0.144 -0.033 (-18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.177 | 23,573.380 | 0 | 100,000 | 0.070 | ||||
| 28/05/2025 | 0.145 | 23,258.310 | 0 | 100,000 | 0.070 | ||||
| 27/05/2025 | 0.157 | 23,381.990 | 0 | 100,000 | 0.070 | ||||
| 26/05/2025 | 0.145 | 23,282.330 | 0 | 100,000 | 0.070 | ||||
| 23/05/2025 | 0.176 | 23,601.260 | 0 | 100,000 | 0.070 | ||||
| 22/05/2025 | 0.170 | 23,544.310 | 0 | 100,000 | 0.070 | ||||
| 21/05/2025 | 0.195 | 23,827.780 | 0 | 100,000 | 0.070 | ||||
| 20/05/2025 | 0.186 | 23,681.480 | 10,000 | 100,000 | 0.070 | 10,000 | 0.185 | ||
| 19/05/2025 | 0.152 | 23,332.720 | 0 | 110,000 | 0.070 | ||||
| 16/05/2025 | 0.157 | 23,345.050 | 30,000 | 110,000 | 0.070 | 30,000 | 0.153 | ||
| 15/05/2025 | 0.160 | 23,453.160 | 40,000 | 140,000 | 0.090 | 40,000 | 0.163 | ||
| 14/05/2025 | 0.178 | 23,640.650 | 1,640,000 | 100,000 | 0.070 | 1,570,000 | 0.165 | 70,000 | 0.157 |
| 13/05/2025 | 0.130 | 23,108.270 | 1,370,000 | 1,600,000 | 1.070 | 480,000 | 0.143 | 860,000 | 0.144 |
| 12/05/2025 | 0.172 | 23,549.460 | 2,650,000 | 1,220,000 | 0.810 | 790,000 | 0.138 | 1,860,000 | 0.162 |
| 09/05/2025 | 0.109 | 22,867.740 | 690,000 | 150,000 | 0.100 | 300,000 | 0.105 | 390,000 | 0.102 |
| 08/05/2025 | 0.103 | 22,775.920 | 2,350,000 | 60,000 | 0.040 | 1,450,000 | 0.106 | 900,000 | 0.103 |
| 07/05/2025 | 0.098 | 22,691.880 | 89,680,000 | 610,000 | 0.410 | 25,090,000 | 0.112 | 23,760,000 | 0.114 |
| 06/05/2025 | 0.096 | 22,662.710 | 88,760,000 | 1,940,000 | 1.290 | 30,520,000 | 0.093 | 30,650,000 | 0.092 |
| 02/05/2025 | 0.085 | 22,504.680 | 95,570,000 | 1,810,000 | 1.210 | 34,680,000 | 0.070 | 34,550,000 | 0.069 |
| 30/04/2025 | 0.050 | 22,119.410 | 26,050,000 | 1,940,000 | 1.290 | 12,980,000 | 0.036 | 10,590,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
