68061 網易法巴六三牛Ｃ (R 牛證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.046 | 214.800 | 20,000 | 5,365,000 | 13.412 | ||||
| 26/11/2025 | 0.046 | 215.200 | 55,000 | 5,365,000 | 13.412 | ||||
| 25/11/2025 | 0.051 | 217.600 | 2,960,000 | 5,365,000 | 13.412 | 1,585,000 | 0.057 | ||
| 24/11/2025 | 0.048 | 216.600 | 55,000 | 3,780,000 | 9.450 | 25,000 | 0.052 | ||
| 21/11/2025 | 0.030 | 204.600 | 2,600,000 | 3,755,000 | 9.388 | 1,860,000 | 0.027 | 120,000 | 0.035 |
| 20/11/2025 | 0.041 | 212.600 | 8,740,000 | 5,495,000 | 13.737 | 5,005,000 | 0.035 | 2,835,000 | 0.035 |
| 19/11/2025 | 0.048 | 215.600 | 0 | 7,665,000 | 19.162 | ||||
| 18/11/2025 | 0.047 | 215.000 | 0 | 7,665,000 | 19.162 | ||||
| 17/11/2025 | 0.052 | 218.400 | 1,060,000 | 7,665,000 | 19.162 | 1,060,000 | 0.050 | ||
| 14/11/2025 | 0.057 | 219.400 | 0 | 6,605,000 | 16.512 | ||||
| 13/11/2025 | 0.064 | 223.600 | 50,000 | 6,605,000 | 16.512 | ||||
| 12/11/2025 | 0.061 | 221.600 | 1,475,000 | 6,605,000 | 16.512 | 1,180,000 | 0.062 | ||
| 11/11/2025 | 0.056 | 220.000 | 95,000 | 5,425,000 | 13.562 | 95,000 | 0.053 | ||
| 10/11/2025 | 0.056 | 219.600 | 2,520,000 | 5,330,000 | 13.325 | 915,000 | 0.054 | ||
| 07/11/2025 | 0.055 | 219.000 | 0 | 4,415,000 | 11.038 | ||||
| 06/11/2025 | 0.057 | 220.200 | 100,000 | 4,415,000 | 11.038 | 100,000 | 0.054 | ||
| 05/11/2025 | 0.050 | 217.400 | 30,000 | 4,315,000 | 10.788 | ||||
| 04/11/2025 | 0.052 | 216.800 | 0 | 4,315,000 | 10.788 | ||||
| 03/11/2025 | 0.058 | 220.200 | 2,175,000 | 4,315,000 | 10.788 | 2,175,000 | 0.059 | ||
| 31/10/2025 | 0.053 | 217.000 | 60,000 | 2,140,000 | 5.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
