68061 網易法巴六三牛Ｃ (R 牛證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.088 | 235.000 | 6,935,000 | ||||||
| 10/10/2025 | 0.092 | 237.400 | 0 | 8,135,000 | 20.338 | ||||
| 09/10/2025 | 0.098 | 240.400 | 80,000 | 8,135,000 | 20.338 | 75,000 | 0.095 | ||
| 08/10/2025 | 0.095 | 239.600 | 0 | 8,060,000 | 20.150 | ||||
| 06/10/2025 | 0.082 | 232.800 | 55,000 | 8,060,000 | 20.150 | ||||
| 03/10/2025 | 0.089 | 236.600 | 30,000 | 8,060,000 | 20.150 | ||||
| 02/10/2025 | 0.099 | 240.400 | 175,000 | 8,060,000 | 20.150 | ||||
| 30/09/2025 | 0.089 | 236.800 | 5,000 | 8,060,000 | 20.150 | ||||
| 29/09/2025 | 0.081 | 232.000 | 0 | 8,060,000 | 20.150 | ||||
| 26/09/2025 | 0.080 | 230.400 | 40,000 | 8,060,000 | 20.150 | 40,000 | 0.084 | ||
| 25/09/2025 | 0.085 | 234.400 | 480,000 | 8,020,000 | 20.050 | 370,000 | 0.082 | ||
| 24/09/2025 | 0.091 | 237.200 | 5,000 | 8,390,000 | 20.975 | ||||
| 23/09/2025 | 0.092 | 237.200 | 0 | 8,390,000 | 20.975 | ||||
| 22/09/2025 | 0.084 | 234.000 | 50,000 | 8,390,000 | 20.975 | ||||
| 19/09/2025 | 0.089 | 236.800 | 2,965,000 | 8,390,000 | 20.975 | 1,450,000 | 0.088 | 1,500,000 | 0.089 |
| 18/09/2025 | 0.097 | 240.400 | 105,000 | 8,340,000 | 20.850 | 75,000 | 0.095 | ||
| 17/09/2025 | 0.109 | 246.400 | 2,165,000 | 8,415,000 | 21.038 | 440,000 | 0.108 | 1,500,000 | 0.101 |
| 16/09/2025 | 0.105 | 243.600 | 380,000 | 7,355,000 | 18.388 | 180,000 | 0.106 | ||
| 15/09/2025 | 0.098 | 240.600 | 1,175,000 | 7,535,000 | 18.838 | 950,000 | 0.097 | ||
| 12/09/2025 | 0.090 | 236.400 | 10,610,000 | 8,485,000 | 21.213 | 3,195,000 | 0.088 | 5,790,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
