68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.046 | 128.600 | 240,000 | 620,000 | 0.620 | 240,000 | 0.046 | ||
| 30/05/2025 | 0.046 | 128.900 | 0 | 380,000 | 0.380 | ||||
| 29/05/2025 | 0.050 | 131.800 | 50,000 | 380,000 | 0.380 | 25,000 | 0.043 | 25,000 | 0.042 |
| 28/05/2025 | 0.043 | 126.500 | 92,500 | 380,000 | 0.380 | 92,500 | 0.043 | ||
| 27/05/2025 | 0.045 | 128.300 | 295,000 | 472,500 | 0.473 | 295,000 | 0.042 | ||
| 26/05/2025 | 0.050 | 129.600 | 87,500 | 177,500 | 0.178 | 87,500 | 0.050 | ||
| 23/05/2025 | 0.054 | 131.900 | 100,000 | 90,000 | 0.090 | 100,000 | 0.056 | ||
| 22/05/2025 | 0.056 | 132.500 | 100,000 | 190,000 | 0.190 | 100,000 | 0.056 | ||
| 21/05/2025 | 0.057 | 134.500 | 0 | 90,000 | 0.090 | ||||
| 20/05/2025 | 0.057 | 133.500 | 0 | 90,000 | 0.090 | ||||
| 19/05/2025 | 0.052 | 130.400 | 327,500 | 90,000 | 0.090 | 327,500 | 0.051 | ||
| 16/05/2025 | 0.055 | 131.800 | 100,000 | 417,500 | 0.418 | 100,000 | 0.056 | ||
| 15/05/2025 | 0.061 | 135.400 | 0 | 317,500 | 0.318 | ||||
| 14/05/2025 | 0.074 | 141.600 | 10,000 | 317,500 | 0.318 | 10,000 | 0.074 | ||
| 13/05/2025 | 0.065 | 137.000 | 10,000 | 327,500 | 0.328 | 10,000 | 0.066 | ||
| 12/05/2025 | 0.068 | 139.900 | 90,000 | 317,500 | 0.318 | 90,000 | 0.064 | ||
| 09/05/2025 | 0.054 | 131.500 | 0 | 227,500 | 0.228 | ||||
| 08/05/2025 | 0.054 | 131.600 | 227,500 | 227,500 | 0.228 | 227,500 | 0.055 | ||
| 07/05/2025 | 0.053 | 130.900 | 75,000 | 0 | 0.000 | 75,000 | 0.059 | ||
| 06/05/2025 | 0.052 | 131.500 | 75,000 | 75,000 | 0.075 | 75,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
