68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.022 -0.013 (-37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.035 | 124.400 | 8,715,000 | 20,977,500 | 20.978 | 3,437,500 | 0.031 | 4,997,500 | 0.037 |
| 12/11/2025 | 0.037 | 124.700 | 9,982,500 | 19,417,500 | 19.417 | 3,692,500 | 0.036 | 5,170,000 | 0.036 |
| 11/11/2025 | 0.034 | 123.100 | 11,442,500 | 17,940,000 | 17.940 | 4,525,000 | 0.032 | 6,197,500 | 0.033 |
| 10/11/2025 | 0.036 | 124.500 | 4,555,000 | 16,267,500 | 16.268 | 1,237,500 | 0.035 | 3,222,500 | 0.035 |
| 07/11/2025 | 0.036 | 124.000 | 12,000,000 | 14,282,500 | 14.282 | 6,595,000 | 0.037 | 4,755,000 | 0.036 |
| 06/11/2025 | 0.041 | 126.900 | 7,685,000 | 16,122,500 | 16.123 | 2,092,500 | 0.037 | 5,502,500 | 0.038 |
| 05/11/2025 | 0.034 | 122.800 | 7,187,500 | 12,712,500 | 12.712 | 3,747,500 | 0.030 | 3,235,000 | 0.035 |
| 04/11/2025 | 0.035 | 123.400 | 6,372,500 | 13,225,000 | 13.225 | 3,400,000 | 0.038 | 2,887,500 | 0.036 |
| 03/11/2025 | 0.043 | 127.200 | 100,000 | 13,737,500 | 13.737 | ||||
| 31/10/2025 | 0.044 | 127.600 | 8,227,500 | 13,737,500 | 13.737 | 5,540,000 | 0.046 | 2,687,500 | 0.044 |
| 30/10/2025 | 0.050 | 130.900 | 2,567,500 | 16,590,000 | 16.590 | 177,500 | 0.053 | 940,000 | 0.053 |
| 28/10/2025 | 0.049 | 130.800 | 4,777,500 | 15,827,500 | 15.828 | 4,747,500 | 0.051 | ||
| 27/10/2025 | 0.052 | 131.800 | 9,835,000 | 20,575,000 | 20.575 | 1,820,000 | 0.050 | 7,137,500 | 0.050 |
| 24/10/2025 | 0.045 | 128.800 | 4,175,000 | 15,257,500 | 15.257 | 3,777,500 | 0.045 | ||
| 23/10/2025 | 0.045 | 128.700 | 7,552,500 | 19,035,000 | 19.035 | 1,000,000 | 0.042 | 5,952,500 | 0.044 |
| 22/10/2025 | 0.042 | 126.800 | 2,500,000 | 14,082,500 | 14.083 | 2,400,000 | 0.044 | ||
| 21/10/2025 | 0.045 | 128.600 | 8,595,000 | 16,482,500 | 16.482 | 4,245,000 | 0.047 | ||
| 20/10/2025 | 0.044 | 127.800 | 16,460,000 | 20,727,500 | 20.728 | 4,462,500 | 0.043 | 8,177,500 | 0.045 |
| 17/10/2025 | 0.036 | 124.100 | 32,622,500 | 17,012,500 | 17.012 | 18,817,500 | 0.040 | 9,800,000 | 0.036 |
| 16/10/2025 | 0.045 | 128.100 | 8,842,500 | 26,030,000 | 26.030 | 4,900,000 | 0.045 | 3,787,500 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
