68009 京東法興六五牛Ｇ (R 牛證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.039 | 124.500 | 6,117,500 | 21,622,500 | 21.622 | 2,875,000 | 0.038 | 3,217,500 | 0.039 |
| 16/07/2025 | 0.039 | 124.700 | 26,047,500 | 21,280,000 | 21.280 | 8,392,500 | 0.042 | 10,660,000 | 0.045 |
| 15/07/2025 | 0.040 | 125.000 | 14,540,000 | 19,012,500 | 19.012 | 5,015,000 | 0.037 | 8,577,500 | 0.037 |
| 14/07/2025 | 0.035 | 122.400 | 4,157,500 | 15,450,000 | 15.450 | 232,500 | 0.033 | 3,300,000 | 0.032 |
| 11/07/2025 | 0.037 | 123.300 | 11,050,000 | 12,382,500 | 12.382 | 5,585,000 | 0.038 | 4,830,000 | 0.038 |
| 10/07/2025 | 0.037 | 123.600 | 8,087,500 | 13,137,500 | 13.138 | 3,432,500 | 0.035 | 4,125,000 | 0.036 |
| 09/07/2025 | 0.039 | 125.300 | 5,105,000 | 12,445,000 | 12.445 | 1,705,000 | 0.044 | 3,070,000 | 0.040 |
| 08/07/2025 | 0.044 | 127.700 | 1,067,500 | 11,080,000 | 11.080 | 712,500 | 0.043 | ||
| 07/07/2025 | 0.037 | 124.800 | 7,042,500 | 10,367,500 | 10.368 | 4,922,500 | 0.035 | 2,047,500 | 0.039 |
| 04/07/2025 | 0.037 | 124.200 | 15,860,000 | 13,242,500 | 13.242 | 5,582,500 | 0.036 | 7,430,000 | 0.037 |
| 03/07/2025 | 0.039 | 125.300 | 8,900,000 | 11,395,000 | 11.395 | 1,325,000 | 0.039 | 3,947,500 | 0.039 |
| 02/07/2025 | 0.045 | 128.000 | 6,745,000 | 8,772,500 | 8.772 | 1,565,000 | 0.045 | 4,515,000 | 0.046 |
| 30/06/2025 | 0.045 | 127.900 | 2,152,500 | 5,822,500 | 5.822 | 1,032,500 | 0.048 | 537,500 | 0.047 |
| 27/06/2025 | 0.048 | 130.300 | 7,005,000 | 6,317,500 | 6.318 | 3,240,000 | 0.053 | 1,892,500 | 0.051 |
| 26/06/2025 | 0.049 | 130.100 | 8,432,500 | 7,665,000 | 7.665 | 3,562,500 | 0.046 | 557,500 | 0.051 |
| 25/06/2025 | 0.049 | 129.800 | 3,512,500 | 10,670,000 | 10.670 | 30,000 | 0.048 | 1,475,000 | 0.047 |
| 24/06/2025 | 0.043 | 126.600 | 2,092,500 | 9,225,000 | 9.225 | 1,127,500 | 0.043 | ||
| 23/06/2025 | 0.039 | 124.800 | 7,937,500 | 8,097,500 | 8.098 | 1,300,000 | 0.037 | 5,397,500 | 0.037 |
| 20/06/2025 | 0.038 | 125.600 | 7,132,500 | 4,000,000 | 4.000 | 4,805,000 | 0.038 | 1,487,500 | 0.038 |
| 19/06/2025 | 0.038 | 124.700 | 11,452,500 | 7,317,500 | 7.318 | 3,820,000 | 0.043 | 6,997,500 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
