68006 美團法興六三牛Ａ (R 牛證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.052 | 140.100 | 70,600,000 | 73,930,000 | 36.965 | 13,375,000 | 0.039 | 22,075,000 | 0.043 |
| 28/05/2025 | 0.033 | 131.400 | 78,480,000 | 65,230,000 | 32.615 | 31,570,000 | 0.032 | 44,355,000 | 0.033 |
| 27/05/2025 | 0.034 | 132.100 | 224,610,000 | 52,445,000 | 26.222 | 93,645,000 | 0.028 | 100,355,000 | 0.028 |
| 26/05/2025 | 0.030 | 129.400 | 153,275,000 | 45,735,000 | 22.868 | 65,295,000 | 0.031 | 79,290,000 | 0.032 |
| 23/05/2025 | 0.045 | 136.900 | 37,005,000 | 31,740,000 | 15.870 | 20,155,000 | 0.049 | 15,340,000 | 0.047 |
| 22/05/2025 | 0.043 | 136.000 | 41,265,000 | 36,555,000 | 18.278 | 19,105,000 | 0.045 | 21,060,000 | 0.046 |
| 21/05/2025 | 0.046 | 137.300 | 16,645,000 | 34,600,000 | 17.300 | 7,275,000 | 0.045 | 5,260,000 | 0.047 |
| 20/05/2025 | 0.045 | 136.400 | 37,060,000 | 36,615,000 | 18.307 | 12,080,000 | 0.042 | 19,790,000 | 0.042 |
| 19/05/2025 | 0.041 | 134.400 | 57,800,000 | 28,905,000 | 14.452 | 14,550,000 | 0.041 | 33,950,000 | 0.036 |
| 16/05/2025 | 0.035 | 131.400 | 10,275,000 | 9,505,000 | 4.752 | 6,160,000 | 0.039 | 4,015,000 | 0.035 |
| 15/05/2025 | 0.043 | 135.400 | 38,110,000 | 11,650,000 | 5.825 | 17,175,000 | 0.046 | 20,735,000 | 0.046 |
| 14/05/2025 | 0.051 | 139.400 | 3,050,000 | 8,090,000 | 4.045 | 670,000 | 0.052 | ||
| 13/05/2025 | 0.047 | 137.400 | 12,030,000 | 7,420,000 | 3.710 | 6,685,000 | 0.054 | 5,045,000 | 0.048 |
| 12/05/2025 | 0.061 | 144.500 | 13,790,000 | 9,060,000 | 4.530 | 4,960,000 | 0.057 | 6,495,000 | 0.057 |
| 09/05/2025 | 0.054 | 141.000 | 6,680,000 | 7,525,000 | 3.762 | 1,825,000 | 0.054 | 3,765,000 | 0.054 |
| 08/05/2025 | 0.056 | 141.400 | 20,335,000 | 5,585,000 | 2.792 | 8,220,000 | 0.058 | 10,120,000 | 0.058 |
| 07/05/2025 | 0.052 | 139.000 | 40,660,000 | 3,685,000 | 1.842 | 22,155,000 | 0.056 | 15,525,000 | 0.056 |
| 06/05/2025 | 0.050 | 138.500 | 101,975,000 | 10,315,000 | 5.158 | 49,600,000 | 0.046 | 45,945,000 | 0.048 |
| 02/05/2025 | 0.037 | 132.500 | 62,145,000 | 13,970,000 | 6.985 | 27,555,000 | 0.036 | 33,040,000 | 0.036 |
| 30/04/2025 | 0.033 | 130.300 | 94,955,000 | 8,485,000 | 4.242 | 46,315,000 | 0.034 | 46,465,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
