67981 小米法巴五十牛Ｆ (R 牛證)
按盤價 
0.079 +0.014 (+21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.065 | 51.600 | 980,000 | 57,780,000 | 57.780 | 240,000 | 0.053 | ||
| 30/05/2025 | 0.055 | 50.950 | 2,280,000 | 58,020,000 | 58.020 | 1,260,000 | 0.050 | ||
| 29/05/2025 | 0.064 | 51.700 | 620,000 | 59,280,000 | 59.280 | ||||
| 28/05/2025 | 0.064 | 51.750 | 3,700,000 | 59,280,000 | 59.280 | 720,000 | 0.076 | ||
| 27/05/2025 | 0.065 | 51.550 | 760,000 | 60,000,000 | 60.000 | ||||
| 26/05/2025 | 0.062 | 51.300 | 2,720,000 | 60,000,000 | 60.000 | 1,300,000 | 0.068 | ||
| 23/05/2025 | 0.078 | 53.000 | 1,380,000 | 61,300,000 | 61.300 | 980,000 | 0.072 | ||
| 22/05/2025 | 0.080 | 53.200 | 3,280,000 | 62,280,000 | 62.280 | 220,000 | 0.084 | ||
| 21/05/2025 | 0.092 | 54.450 | 5,560,000 | 62,500,000 | 62.500 | 3,740,000 | 0.099 | ||
| 20/05/2025 | 0.097 | 54.800 | 9,060,000 | 66,240,000 | 66.240 | 2,220,000 | 0.080 | ||
| 19/05/2025 | 0.073 | 52.350 | 25,360,000 | 68,460,000 | 68.460 | 6,900,000 | 0.041 | 3,860,000 | 0.069 |
| 16/05/2025 | 0.059 | 51.000 | 2,580,000 | 71,500,000 | 71.500 | ||||
| 15/05/2025 | 0.049 | 50.150 | 9,740,000 | 71,500,000 | 71.500 | 6,500,000 | 0.051 | ||
| 14/05/2025 | 0.050 | 50.400 | 10,120,000 | 65,000,000 | 65.000 | 1,820,000 | 0.048 | 3,760,000 | 0.046 |
| 13/05/2025 | 0.033 | 48.650 | 27,420,000 | 63,060,000 | 63.060 | 80,000 | 0.032 | 26,120,000 | 0.039 |
| 12/05/2025 | 0.056 | 50.600 | 43,560,000 | 37,020,000 | 37.020 | 4,540,000 | 0.058 | 15,180,000 | 0.047 |
| 09/05/2025 | 0.061 | 51.350 | 10,220,000 | 26,380,000 | 26.380 | 3,140,000 | 0.052 | 1,120,000 | 0.063 |
| 08/05/2025 | 0.055 | 50.800 | 24,040,000 | 28,400,000 | 28.400 | 1,260,000 | 0.055 | 10,380,000 | 0.056 |
| 07/05/2025 | 0.050 | 50.100 | 15,760,000 | 19,280,000 | 19.280 | 2,120,000 | 0.062 | 9,500,000 | 0.061 |
| 06/05/2025 | 0.067 | 51.550 | 13,220,000 | 11,900,000 | 11.900 | 2,220,000 | 0.070 | 3,220,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
