67981 小米法巴五十牛Ｆ (R 牛證)
按盤價 
0.119 +0.009 (+8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.110 | 56.150 | 300,000 | 19,780,000 | 19.780 | ||||
| 16/07/2025 | 0.121 | 57.300 | 220,000 | 19,780,000 | 19.780 | 220,000 | 0.121 | ||
| 15/07/2025 | 0.123 | 57.650 | 12,380,000 | 19,560,000 | 19.560 | 1,000,000 | 0.119 | ||
| 14/07/2025 | 0.122 | 57.300 | 0 | 18,560,000 | 18.560 | ||||
| 11/07/2025 | 0.122 | 57.350 | 0 | 18,560,000 | 18.560 | ||||
| 10/07/2025 | 0.117 | 56.900 | 240,000 | 18,560,000 | 18.560 | 240,000 | 0.116 | ||
| 09/07/2025 | 0.124 | 57.400 | 0 | 18,800,000 | 18.800 | ||||
| 08/07/2025 | 0.134 | 58.650 | 0 | 18,800,000 | 18.800 | ||||
| 07/07/2025 | 0.122 | 57.300 | 0 | 18,800,000 | 18.800 | ||||
| 04/07/2025 | 0.124 | 57.500 | 40,000 | 18,800,000 | 18.800 | ||||
| 03/07/2025 | 0.129 | 58.100 | 1,660,000 | 18,800,000 | 18.800 | 1,660,000 | 0.139 | ||
| 02/07/2025 | 0.150 | 60.150 | 1,020,000 | 20,460,000 | 20.460 | ||||
| 30/06/2025 | 0.146 | 59.950 | 1,160,000 | 20,460,000 | 20.460 | ||||
| 27/06/2025 | 0.138 | 58.950 | 1,540,000 | 20,460,000 | 20.460 | 1,260,000 | 0.141 | ||
| 26/06/2025 | 0.116 | 56.900 | 3,620,000 | 21,720,000 | 21.720 | 2,520,000 | 0.114 | ||
| 25/06/2025 | 0.116 | 56.650 | 2,220,000 | 24,240,000 | 24.240 | 1,400,000 | 0.116 | ||
| 24/06/2025 | 0.117 | 56.900 | 19,080,000 | 25,640,000 | 25.640 | 7,680,000 | 0.108 | ||
| 23/06/2025 | 0.097 | 54.850 | 5,120,000 | 33,320,000 | 33.320 | ||||
| 20/06/2025 | 0.085 | 54.050 | 520,000 | 33,320,000 | 33.320 | 180,000 | 0.085 | ||
| 19/06/2025 | 0.079 | 53.050 | 200,000 | 33,500,000 | 33.500 | 20,000 | 0.078 | 40,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
