67892 恒指摩通七甲牛Ｃ (R 牛證)
按盤價 
0.174 -0.030 (-14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.204 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.172 | 23,258.310 | 200,000 | 10,000 | 0.005 | 100,000 | 0.173 | 100,000 | 0.170 |
| 27/05/2025 | 0.185 | 23,381.990 | 400,000 | 10,000 | 0.005 | 300,000 | 0.173 | 100,000 | 0.171 |
| 26/05/2025 | 0.173 | 23,282.330 | 200,000 | 210,000 | 0.105 | 200,000 | 0.174 | ||
| 23/05/2025 | 0.201 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.201 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.227 | 23,827.780 | 0 | 10,000 | 0.005 | ||||
| 20/05/2025 | 0.210 | 23,681.480 | 0 | 10,000 | 0.005 | ||||
| 19/05/2025 | 0.180 | 23,332.720 | 400,000 | 10,000 | 0.005 | 200,000 | 0.164 | 200,000 | 0.159 |
| 16/05/2025 | 0.185 | 23,345.050 | 0 | 10,000 | 0.005 | ||||
| 15/05/2025 | 0.191 | 23,453.160 | 20,000 | 10,000 | 0.005 | 20,000 | 0.204 | ||
| 14/05/2025 | 0.205 | 23,640.650 | 460,000 | 30,000 | 0.015 | 420,000 | 0.181 | 40,000 | 0.198 |
| 13/05/2025 | 0.154 | 23,108.270 | 1,000,000 | 410,000 | 0.205 | 300,000 | 0.165 | 700,000 | 0.164 |
| 12/05/2025 | 0.203 | 23,549.460 | 1,050,000 | 10,000 | 0.005 | 600,000 | 0.166 | 450,000 | 0.153 |
| 09/05/2025 | 0.134 | 22,867.740 | 1,000,000 | 160,000 | 0.080 | 570,000 | 0.129 | 430,000 | 0.126 |
| 08/05/2025 | 0.126 | 22,775.920 | 1,190,000 | 300,000 | 0.150 | 900,000 | 0.134 | ||
| 07/05/2025 | 0.121 | 22,691.880 | 7,610,000 | 1,200,000 | 0.600 | 4,670,000 | 0.146 | 1,770,000 | 0.128 |
| 06/05/2025 | 0.120 | 22,662.710 | 70,970,000 | 4,100,000 | 2.050 | 18,680,000 | 0.117 | 17,570,000 | 0.108 |
| 02/05/2025 | 0.109 | 22,504.680 | 99,640,000 | 5,210,000 | 2.605 | 20,270,000 | 0.105 | 17,150,000 | 0.077 |
| 30/04/2025 | 0.077 | 22,119.410 | 6,399,410,000 | 8,330,000 | 4.165 | 3,116,030,000 | 0.056 | 3,124,320,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
