67876 恒指摩通七甲牛Ｚ (R 牛證)
按盤價 
0.191 -0.032 (-14.350%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.223 | 23,573.380 | 200,000 | 450,000 | 0.225 | 100,000 | 0.200 | 100,000 | 0.196 |
| 28/05/2025 | 0.190 | 23,258.310 | 0 | 450,000 | 0.225 | ||||
| 27/05/2025 | 0.204 | 23,381.990 | 100,000 | 450,000 | 0.225 | 100,000 | 0.189 | ||
| 26/05/2025 | 0.192 | 23,282.330 | 100,000 | 550,000 | 0.275 | 100,000 | 0.197 | ||
| 23/05/2025 | 0.220 | 23,601.260 | 0 | 450,000 | 0.225 | ||||
| 22/05/2025 | 0.220 | 23,544.310 | 0 | 450,000 | 0.225 | ||||
| 21/05/2025 | 0.247 | 23,827.780 | 0 | 450,000 | 0.225 | ||||
| 20/05/2025 | 0.230 | 23,681.480 | 0 | 450,000 | 0.225 | ||||
| 19/05/2025 | 0.201 | 23,332.720 | 0 | 450,000 | 0.225 | ||||
| 16/05/2025 | 0.203 | 23,345.050 | 200,000 | 450,000 | 0.225 | 100,000 | 0.200 | 100,000 | 0.195 |
| 15/05/2025 | 0.211 | 23,453.160 | 0 | 450,000 | 0.225 | ||||
| 14/05/2025 | 0.224 | 23,640.650 | 0 | 450,000 | 0.225 | ||||
| 13/05/2025 | 0.174 | 23,108.270 | 650,000 | 450,000 | 0.225 | 100,000 | 0.177 | 550,000 | 0.181 |
| 12/05/2025 | 0.221 | 23,549.460 | 200,000 | 0 | 0.000 | 200,000 | 0.179 | ||
| 09/05/2025 | 0.154 | 22,867.740 | 200,000 | 200,000 | 0.100 | 150,000 | 0.150 | 50,000 | 0.143 |
| 08/05/2025 | 0.147 | 22,775.920 | 320,000 | 300,000 | 0.150 | 20,000 | 0.150 | 300,000 | 0.159 |
| 07/05/2025 | 0.143 | 22,691.880 | 130,000 | 20,000 | 0.010 | 70,000 | 0.162 | 60,000 | 0.146 |
| 06/05/2025 | 0.142 | 22,662.710 | 1,190,000 | 30,000 | 0.015 | 610,000 | 0.141 | 580,000 | 0.130 |
| 02/05/2025 | 0.129 | 22,504.680 | 200,000 | 60,000 | 0.030 | 200,000 | 0.126 | ||
| 30/04/2025 | 0.097 | 22,119.410 | 600,000 | 260,000 | 0.130 | 370,000 | 0.092 | 230,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
