67857 小米摩通五十牛Ｑ (R 牛證)
按盤價 
0.230 +0.015 (+6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.215 | 56.150 | 290,000 | 37,710,000 | 47.137 | 270,000 | 0.226 | ||
| 16/07/2025 | 0.240 | 57.300 | 310,000 | 37,980,000 | 47.475 | 120,000 | 0.243 | ||
| 15/07/2025 | 0.241 | 57.650 | 2,030,000 | 37,860,000 | 47.325 | 1,310,000 | 0.243 | ||
| 14/07/2025 | 0.241 | 57.300 | 4,230,000 | 39,170,000 | 48.962 | 2,520,000 | 0.234 | 330,000 | 0.232 |
| 11/07/2025 | 0.243 | 57.350 | 5,010,000 | 41,360,000 | 51.700 | 1,490,000 | 0.247 | 1,210,000 | 0.247 |
| 10/07/2025 | 0.233 | 56.900 | 4,560,000 | 41,640,000 | 52.050 | 1,790,000 | 0.235 | 320,000 | 0.235 |
| 09/07/2025 | 0.242 | 57.400 | 7,030,000 | 43,110,000 | 53.888 | 3,480,000 | 0.247 | ||
| 08/07/2025 | 0.265 | 58.650 | 660,000 | 46,590,000 | 58.238 | 10,000 | 0.265 | ||
| 07/07/2025 | 0.238 | 57.300 | 30,000 | 46,600,000 | 58.250 | ||||
| 04/07/2025 | 0.245 | 57.500 | 2,360,000 | 46,600,000 | 58.250 | 1,990,000 | 0.244 | 70,000 | 0.235 |
| 03/07/2025 | 0.249 | 58.100 | 5,460,000 | 48,520,000 | 60.650 | 4,150,000 | 0.250 | 380,000 | 0.245 |
| 02/07/2025 | 0.290 | 60.150 | 1,260,000 | 52,290,000 | 65.362 | 950,000 | 0.297 | ||
| 30/06/2025 | 0.290 | 59.950 | 2,500,000 | 53,240,000 | 66.550 | 1,160,000 | 0.261 | ||
| 27/06/2025 | 0.270 | 58.950 | 640,000 | 54,400,000 | 68.000 | ||||
| 26/06/2025 | 0.229 | 56.900 | 1,250,000 | 54,400,000 | 68.000 | ||||
| 25/06/2025 | 0.227 | 56.650 | 4,070,000 | 54,400,000 | 68.000 | 920,000 | 0.229 | ||
| 24/06/2025 | 0.232 | 56.900 | 7,610,000 | 55,320,000 | 69.150 | 1,610,000 | 0.227 | ||
| 23/06/2025 | 0.188 | 54.850 | 7,590,000 | 53,710,000 | 67.138 | 2,030,000 | 0.189 | ||
| 20/06/2025 | 0.169 | 54.050 | 1,010,000 | 51,680,000 | 64.600 | 420,000 | 0.168 | ||
| 19/06/2025 | 0.154 | 53.050 | 1,960,000 | 51,260,000 | 64.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
