67857 小米摩通五十牛Ｑ (R 牛證)
按盤價 
0.155 +0.030 (+24.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.125 | 51.600 | 5,100,000 | 51,810,000 | 64.762 | ||||
| 30/05/2025 | 0.105 | 50.950 | 5,300,000 | 51,810,000 | 64.762 | ||||
| 29/05/2025 | 0.127 | 51.700 | 5,900,000 | 51,810,000 | 64.762 | 900,000 | 0.133 | ||
| 28/05/2025 | 0.125 | 51.750 | 11,510,000 | 52,710,000 | 65.888 | 1,340,000 | 0.148 | ||
| 27/05/2025 | 0.126 | 51.550 | 16,980,000 | 54,050,000 | 67.562 | 5,060,000 | 0.113 | ||
| 26/05/2025 | 0.117 | 51.300 | 6,030,000 | 59,110,000 | 73.887 | ||||
| 23/05/2025 | 0.151 | 53.000 | 2,830,000 | 59,110,000 | 73.887 | ||||
| 22/05/2025 | 0.156 | 53.200 | 7,540,000 | 59,110,000 | 73.887 | 2,070,000 | 0.184 | ||
| 21/05/2025 | 0.180 | 54.450 | 18,540,000 | 61,180,000 | 76.475 | 6,370,000 | 0.179 | ||
| 20/05/2025 | 0.190 | 54.800 | 15,010,000 | 67,550,000 | 84.438 | ||||
| 19/05/2025 | 0.142 | 52.350 | 30,650,000 | 67,550,000 | 84.438 | 550,000 | 0.115 | ||
| 16/05/2025 | 0.114 | 51.000 | 30,430,000 | 68,100,000 | 85.125 | 10,000 | 0.113 | 880,000 | 0.113 |
| 15/05/2025 | 0.097 | 50.150 | 33,080,000 | 67,230,000 | 84.038 | 12,930,000 | 0.119 | ||
| 14/05/2025 | 0.102 | 50.400 | 31,090,000 | 54,300,000 | 67.875 | 6,800,000 | 0.089 | ||
| 13/05/2025 | 0.065 | 48.650 | 16,490,000 | 47,500,000 | 59.375 | 30,000 | 0.063 | ||
| 12/05/2025 | 0.108 | 50.600 | 36,300,000 | 47,470,000 | 59.338 | 10,000 | 0.099 | 7,060,000 | 0.094 |
| 09/05/2025 | 0.124 | 51.350 | 17,720,000 | 40,420,000 | 50.525 | 1,910,000 | 0.112 | ||
| 08/05/2025 | 0.114 | 50.800 | 56,300,000 | 38,510,000 | 48.138 | 2,150,000 | 0.098 | 15,930,000 | 0.110 |
| 07/05/2025 | 0.101 | 50.100 | 78,230,000 | 24,730,000 | 30.912 | 24,760,000 | 0.111 | 16,550,000 | 0.117 |
| 06/05/2025 | 0.135 | 51.550 | 62,680,000 | 32,940,000 | 41.175 | 10,290,000 | 0.142 | 26,340,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
