67854 阿里摩通五甲牛Ｌ (R 牛證)
按盤價 
0.017 -0.047 (-73.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 118.100 | 2,350,000 | 3,070,000 | 5.117 | 860,000 | 0.055 | 1,050,000 | 0.051 |
| 28/05/2025 | 0.041 | 115.700 | 5,580,000 | 2,880,000 | 4.800 | 2,570,000 | 0.043 | 1,850,000 | 0.050 |
| 27/05/2025 | 0.064 | 118.000 | 4,740,000 | 3,600,000 | 6.000 | 1,420,000 | 0.052 | 1,750,000 | 0.055 |
| 26/05/2025 | 0.053 | 116.900 | 8,800,000 | 3,270,000 | 5.450 | 1,970,000 | 0.060 | 2,150,000 | 0.070 |
| 23/05/2025 | 0.069 | 118.800 | 5,710,000 | 3,090,000 | 5.150 | 950,000 | 0.070 | 1,610,000 | 0.078 |
| 22/05/2025 | 0.074 | 119.100 | 12,590,000 | 2,430,000 | 4.050 | 3,260,000 | 0.079 | 3,560,000 | 0.091 |
| 21/05/2025 | 0.111 | 123.100 | 9,620,000 | 2,130,000 | 3.550 | 3,800,000 | 0.112 | 2,930,000 | 0.113 |
| 20/05/2025 | 0.103 | 121.700 | 8,950,000 | 3,000,000 | 5.000 | 3,550,000 | 0.105 | 2,810,000 | 0.102 |
| 19/05/2025 | 0.083 | 119.200 | 32,950,000 | 3,740,000 | 6.233 | 11,800,000 | 0.077 | 13,690,000 | 0.076 |
| 16/05/2025 | 0.128 | 123.400 | 17,010,000 | 1,850,000 | 3.083 | 3,910,000 | 0.120 | 4,550,000 | 0.113 |
| 15/05/2025 | 0.180 | 128.900 | 12,250,000 | 1,210,000 | 2.017 | 6,070,000 | 0.195 | 4,510,000 | 0.192 |
| 14/05/2025 | 0.195 | 130.400 | 12,240,000 | 2,770,000 | 4.617 | 3,740,000 | 0.181 | 3,690,000 | 0.182 |
| 13/05/2025 | 0.157 | 126.100 | 12,320,000 | 2,820,000 | 4.700 | 3,750,000 | 0.166 | 5,510,000 | 0.184 |
| 12/05/2025 | 0.207 | 131.200 | 15,220,000 | 1,060,000 | 1.767 | 3,510,000 | 0.176 | 3,300,000 | 0.165 |
| 09/05/2025 | 0.130 | 123.600 | 11,760,000 | 1,270,000 | 2.117 | 4,740,000 | 0.127 | 4,820,000 | 0.127 |
| 08/05/2025 | 0.111 | 121.500 | 13,680,000 | 1,190,000 | 1.983 | 4,930,000 | 0.115 | 5,370,000 | 0.112 |
| 07/05/2025 | 0.111 | 121.300 | 21,930,000 | 750,000 | 1.250 | 9,950,000 | 0.126 | 8,350,000 | 0.125 |
| 06/05/2025 | 0.138 | 123.800 | 14,770,000 | 2,350,000 | 3.917 | 5,600,000 | 0.121 | 5,390,000 | 0.116 |
| 02/05/2025 | 0.122 | 122.000 | 7,900,000 | 2,560,000 | 4.267 | 2,330,000 | 0.123 | 4,840,000 | 0.117 |
| 30/04/2025 | 0.070 | 117.500 | 4,060,000 | 50,000 | 0.083 | 1,730,000 | 0.063 | 420,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
