67853 小米摩通五乙牛Ｊ (R 牛證)
按盤價 
0.140 +0.006 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.134 | 56.150 | 68,000 | 1,820,000 | 1.517 | 68,000 | 0.134 | ||
| 16/07/2025 | 0.146 | 57.300 | 0 | 1,752,000 | 1.460 | ||||
| 15/07/2025 | 0.146 | 57.650 | 1,330,000 | 1,752,000 | 1.460 | 720,000 | 0.139 | 10,000 | 0.144 |
| 14/07/2025 | 0.146 | 57.300 | 1,988,000 | 2,462,000 | 2.052 | 1,090,000 | 0.142 | 300,000 | 0.143 |
| 11/07/2025 | 0.147 | 57.350 | 2,662,000 | 3,252,000 | 2.710 | 300,000 | 0.151 | 1,072,000 | 0.149 |
| 10/07/2025 | 0.142 | 56.900 | 1,272,000 | 2,480,000 | 2.067 | 224,000 | 0.143 | 594,000 | 0.142 |
| 09/07/2025 | 0.146 | 57.400 | 712,000 | 2,110,000 | 1.758 | 150,000 | 0.150 | 162,000 | 0.149 |
| 08/07/2025 | 0.158 | 58.650 | 1,016,000 | 2,098,000 | 1.748 | 336,000 | 0.158 | 52,000 | 0.155 |
| 07/07/2025 | 0.144 | 57.300 | 1,794,000 | 2,382,000 | 1.985 | 732,000 | 0.140 | 1,052,000 | 0.140 |
| 04/07/2025 | 0.148 | 57.500 | 2,698,000 | 2,062,000 | 1.718 | 1,832,000 | 0.145 | 108,000 | 0.144 |
| 03/07/2025 | 0.151 | 58.100 | 1,170,000 | 3,786,000 | 3.155 | 450,000 | 0.150 | 700,000 | 0.147 |
| 02/07/2025 | 0.173 | 60.150 | 100,000 | 3,536,000 | 2.947 | 100,000 | 0.173 | ||
| 30/06/2025 | 0.170 | 59.950 | 7,178,000 | 3,436,000 | 2.863 | 2,896,000 | 0.157 | 3,688,000 | 0.153 |
| 27/06/2025 | 0.161 | 58.950 | 4,278,000 | 2,644,000 | 2.203 | 1,450,000 | 0.167 | 2,116,000 | 0.166 |
| 26/06/2025 | 0.140 | 56.900 | 2,222,000 | 1,978,000 | 1.648 | 884,000 | 0.138 | 856,000 | 0.142 |
| 25/06/2025 | 0.140 | 56.650 | 2,208,000 | 2,006,000 | 1.672 | 1,504,000 | 0.142 | 354,000 | 0.138 |
| 24/06/2025 | 0.141 | 56.900 | 7,196,000 | 3,156,000 | 2.630 | 2,826,000 | 0.140 | 3,796,000 | 0.137 |
| 23/06/2025 | 0.120 | 54.850 | 4,372,000 | 2,186,000 | 1.822 | 2,214,000 | 0.116 | 2,144,000 | 0.114 |
| 20/06/2025 | 0.108 | 54.050 | 838,000 | 2,256,000 | 1.880 | 484,000 | 0.106 | 354,000 | 0.106 |
| 19/06/2025 | 0.102 | 53.050 | 8,062,000 | 2,386,000 | 1.988 | 4,156,000 | 0.103 | 3,696,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
