67822 阿里匯豐五九牛Ｅ (R 牛證)
按盤價 
0.049 -0.041 (-45.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.090 | 118.100 | 35,420,000 | 22,580,000 | 37.630 | 7,520,000 | 0.073 | 10,290,000 | 0.074 |
| 28/05/2025 | 0.067 | 115.700 | 13,340,000 | 19,810,000 | 33.020 | 3,370,000 | 0.072 | 4,420,000 | 0.075 |
| 27/05/2025 | 0.090 | 118.000 | 16,670,000 | 18,760,000 | 31.270 | 3,630,000 | 0.078 | 5,920,000 | 0.079 |
| 26/05/2025 | 0.081 | 116.900 | 16,460,000 | 16,470,000 | 27.450 | 3,440,000 | 0.092 | 2,890,000 | 0.093 |
| 23/05/2025 | 0.095 | 118.800 | 27,470,000 | 17,020,000 | 28.370 | 5,040,000 | 0.096 | 8,790,000 | 0.104 |
| 22/05/2025 | 0.100 | 119.100 | 12,510,000 | 13,270,000 | 22.120 | 4,880,000 | 0.113 | 1,430,000 | 0.113 |
| 21/05/2025 | 0.136 | 123.100 | 6,300,000 | 16,720,000 | 27.870 | 1,940,000 | 0.136 | 2,120,000 | 0.140 |
| 20/05/2025 | 0.130 | 121.700 | 13,250,000 | 16,540,000 | 27.570 | 4,690,000 | 0.131 | 4,860,000 | 0.129 |
| 19/05/2025 | 0.108 | 119.200 | 73,870,000 | 16,370,000 | 27.280 | 29,560,000 | 0.098 | 33,860,000 | 0.099 |
| 16/05/2025 | 0.152 | 123.400 | 29,650,000 | 12,070,000 | 20.120 | 5,790,000 | 0.143 | 12,880,000 | 0.144 |
| 15/05/2025 | 0.207 | 128.900 | 1,250,000 | 4,980,000 | 8.300 | ||||
| 14/05/2025 | 0.225 | 130.400 | 11,720,000 | 4,980,000 | 8.300 | 3,100,000 | 0.210 | 4,910,000 | 0.200 |
| 13/05/2025 | 0.186 | 126.100 | 7,720,000 | 3,170,000 | 5.280 | 2,410,000 | 0.192 | 3,390,000 | 0.194 |
| 12/05/2025 | 0.236 | 131.200 | 16,270,000 | 2,190,000 | 3.650 | 7,050,000 | 0.220 | 5,810,000 | 0.220 |
| 09/05/2025 | 0.159 | 123.600 | 9,580,000 | 3,430,000 | 5.720 | 1,850,000 | 0.156 | 2,240,000 | 0.158 |
| 08/05/2025 | 0.142 | 121.500 | 6,700,000 | 3,040,000 | 5.070 | 2,060,000 | 0.143 | 2,960,000 | 0.142 |
| 07/05/2025 | 0.142 | 121.300 | 3,770,000 | 2,140,000 | 3.570 | 1,190,000 | 0.160 | 2,060,000 | 0.162 |
| 06/05/2025 | 0.168 | 123.800 | 37,260,000 | 1,270,000 | 2.120 | 15,040,000 | 0.156 | 14,200,000 | 0.154 |
| 02/05/2025 | 0.151 | 122.000 | 16,130,000 | 2,110,000 | 3.520 | 5,560,000 | 0.142 | 6,180,000 | 0.136 |
| 30/04/2025 | 0.100 | 117.500 | 6,780,000 | 1,490,000 | 2.480 | 1,480,000 | 0.090 | 2,040,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
