67811 恒指法巴六九牛E (R 牛證)
即時 按盤價 升1.000 +0.010 (+1.010%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.99025,538.07001,580,0000.632
22/07/20250.95025,130.03001,580,0000.632
21/07/20250.93024,994.14001,580,0000.632
18/07/20250.92024,825.66001,580,0000.632
17/07/20250.90024,498.95001,580,0000.632
16/07/20250.90024,517.76001,580,0000.632
15/07/20250.90024,590.12001,580,0000.632
14/07/20250.86024,203.32001,580,0000.632
11/07/20250.86024,139.57001,580,0000.632
10/07/20250.84024,028.37001,580,0000.632
09/07/20250.84023,892.32001,580,0000.632
08/07/20250.86024,148.07001,580,0000.632
07/07/20250.84023,887.83001,580,0000.632
04/07/20250.84023,916.06001,580,0000.632
03/07/20250.86024,069.94001,580,0000.632
02/07/20250.86024,221.41001,580,0000.632
30/06/20250.85024,072.28001,580,0000.632
27/06/20250.87024,284.15001,580,0000.632
26/06/20250.88024,325.40001,580,0000.632
25/06/20250.88024,474.67001,580,0000.632
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老