67799 小米匯豐六一牛Ｆ (R 牛證)
按盤價 
0.018 -0.018 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.036 | 47.700 | 25,562,000 | 41,474,000 | 41.470 | 9,456,000 | 0.039 | 6,168,000 | 0.039 |
| 15/10/2025 | 0.055 | 49.480 | 78,830,000 | 44,762,000 | 44.760 | 27,882,000 | 0.054 | 35,560,000 | 0.054 |
| 14/10/2025 | 0.046 | 48.620 | 49,778,000 | 37,084,000 | 37.080 | 21,080,000 | 0.046 | 18,718,000 | 0.048 |
| 13/10/2025 | 0.051 | 49.080 | 48,802,000 | 39,446,000 | 39.450 | 9,996,000 | 0.047 | 15,702,000 | 0.052 |
| 10/10/2025 | 0.079 | 52.050 | 9,958,000 | 33,740,000 | 33.740 | 1,610,000 | 0.082 | 4,156,000 | 0.078 |
| 09/10/2025 | 0.091 | 53.350 | 7,130,000 | 31,194,000 | 31.190 | 486,000 | 0.091 | ||
| 08/10/2025 | 0.097 | 53.850 | 2,918,000 | 31,680,000 | 31.680 | ||||
| 06/10/2025 | 0.098 | 53.850 | 4,820,000 | 31,680,000 | 31.680 | 100,000 | 0.105 | ||
| 03/10/2025 | 0.110 | 55.000 | 2,104,000 | 31,780,000 | 31.780 | ||||
| 02/10/2025 | 0.118 | 55.800 | 6,128,000 | 31,780,000 | 31.780 | ||||
| 30/09/2025 | 0.101 | 54.000 | 8,104,000 | 31,780,000 | 31.780 | 134,000 | 0.099 | ||
| 29/09/2025 | 0.095 | 53.550 | 18,328,000 | 31,646,000 | 31.650 | 10,142,000 | 0.093 | ||
| 26/09/2025 | 0.105 | 54.650 | 7,030,000 | 21,504,000 | 21.500 | 1,634,000 | 0.113 | 10,000 | 0.105 |
| 25/09/2025 | 0.154 | 59.450 | 12,142,000 | 23,128,000 | 23.130 | 30,000 | 0.151 | ||
| 24/09/2025 | 0.130 | 56.900 | 1,736,000 | 23,158,000 | 23.160 | 214,000 | 0.127 | ||
| 23/09/2025 | 0.112 | 55.450 | 1,104,000 | 23,372,000 | 23.370 | ||||
| 22/09/2025 | 0.120 | 56.100 | 980,000 | 23,372,000 | 23.370 | ||||
| 19/09/2025 | 0.123 | 56.700 | 39,068,000 | 23,372,000 | 23.370 | 14,006,000 | 0.125 | 17,526,000 | 0.124 |
| 18/09/2025 | 0.129 | 56.850 | 29,392,000 | 19,852,000 | 19.850 | 13,562,000 | 0.140 | 10,662,000 | 0.140 |
| 17/09/2025 | 0.139 | 57.850 | 19,796,000 | 22,752,000 | 22.750 | 7,300,000 | 0.132 | 7,516,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
