67799 小米匯豐六一牛Ｆ (R 牛證)
按盤價 
0.131 +0.008 (+6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.123 | 56.150 | 1,826,000 | 5,916,000 | 5.920 | 772,000 | 0.129 | 542,000 | 0.123 |
| 16/07/2025 | 0.134 | 57.300 | 1,820,000 | 6,146,000 | 6.150 | 538,000 | 0.141 | 882,000 | 0.135 |
| 15/07/2025 | 0.136 | 57.650 | 3,190,000 | 5,802,000 | 5.800 | 1,286,000 | 0.135 | 1,416,000 | 0.137 |
| 14/07/2025 | 0.136 | 57.300 | 3,408,000 | 5,672,000 | 5.670 | 2,054,000 | 0.132 | 1,178,000 | 0.134 |
| 11/07/2025 | 0.137 | 57.350 | 4,296,000 | 6,548,000 | 6.550 | 254,000 | 0.138 | 1,688,000 | 0.140 |
| 10/07/2025 | 0.132 | 56.900 | 2,960,000 | 5,114,000 | 5.110 | 1,236,000 | 0.132 | 1,290,000 | 0.132 |
| 09/07/2025 | 0.136 | 57.400 | 364,000 | 5,060,000 | 5.060 | 66,000 | 0.141 | 170,000 | 0.138 |
| 08/07/2025 | 0.147 | 58.650 | 1,302,000 | 4,956,000 | 4.960 | 600,000 | 0.148 | 534,000 | 0.148 |
| 07/07/2025 | 0.134 | 57.300 | 704,000 | 5,022,000 | 5.020 | 300,000 | 0.132 | 404,000 | 0.133 |
| 04/07/2025 | 0.137 | 57.500 | 1,296,000 | 4,918,000 | 4.920 | 452,000 | 0.135 | 844,000 | 0.136 |
| 03/07/2025 | 0.142 | 58.100 | 7,786,000 | 4,526,000 | 4.530 | 4,836,000 | 0.142 | 2,284,000 | 0.135 |
| 02/07/2025 | 0.160 | 60.150 | 3,934,000 | 7,078,000 | 7.080 | 2,134,000 | 0.161 | 844,000 | 0.161 |
| 30/06/2025 | 0.157 | 59.950 | 19,350,000 | 8,368,000 | 8.370 | 6,106,000 | 0.150 | 7,230,000 | 0.149 |
| 27/06/2025 | 0.150 | 58.950 | 37,182,000 | 7,244,000 | 7.240 | 15,122,000 | 0.156 | 13,138,000 | 0.153 |
| 26/06/2025 | 0.129 | 56.900 | 18,728,000 | 9,228,000 | 9.230 | 5,580,000 | 0.125 | 5,934,000 | 0.128 |
| 25/06/2025 | 0.128 | 56.650 | 4,174,000 | 8,874,000 | 8.870 | 1,478,000 | 0.128 | 896,000 | 0.131 |
| 24/06/2025 | 0.130 | 56.900 | 38,178,000 | 9,456,000 | 9.460 | 15,562,000 | 0.127 | 14,206,000 | 0.127 |
| 23/06/2025 | 0.108 | 54.850 | 19,068,000 | 10,812,000 | 10.810 | 3,404,000 | 0.106 | 7,506,000 | 0.103 |
| 20/06/2025 | 0.097 | 54.050 | 2,294,000 | 6,710,000 | 6.710 | 1,358,000 | 0.096 | ||
| 19/06/2025 | 0.091 | 53.050 | 3,130,000 | 5,352,000 | 5.350 | 2,350,000 | 0.092 | 458,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
