67795 建行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.075 | 7.830 | 420,000 | 810,000 | 1.350 | 200,000 | 0.069 | ||
| 15/01/2026 | 0.071 | 7.850 | 1,050,000 | 610,000 | 1.020 | 1,010,000 | 0.068 | 30,000 | 0.071 |
| 14/01/2026 | 0.081 | 7.770 | 2,000,000 | 1,590,000 | 2.650 | 440,000 | 0.083 | 1,460,000 | 0.082 |
| 13/01/2026 | 0.078 | 7.810 | 450,000 | 570,000 | 0.950 | 410,000 | 0.077 | ||
| 12/01/2026 | 0.088 | 7.720 | 360,000 | 980,000 | 1.630 | 220,000 | 0.100 | ||
| 09/01/2026 | 0.099 | 7.590 | 470,000 | 1,200,000 | 2.000 | 210,000 | 0.101 | ||
| 08/01/2026 | 0.099 | 7.610 | 240,000 | 990,000 | 1.650 | 50,000 | 0.101 | 50,000 | 0.099 |
| 07/01/2026 | 0.096 | 7.620 | 270,000 | 990,000 | 1.650 | 210,000 | 0.096 | ||
| 06/01/2026 | 0.085 | 7.730 | 1,020,000 | 780,000 | 1.300 | 730,000 | 0.087 | ||
| 05/01/2026 | 0.090 | 7.670 | 1,020,000 | 1,510,000 | 2.520 | 370,000 | 0.089 | ||
| 02/01/2026 | 0.080 | 7.800 | 900,000 | 1,140,000 | 1.900 | 800,000 | 0.088 | ||
| 31/12/2025 | 0.091 | 7.690 | 580,000 | 1,940,000 | 3.230 | ||||
| 30/12/2025 | 0.088 | 7.720 | 9,890,000 | 1,940,000 | 3.230 | 4,240,000 | 0.086 | 5,440,000 | 0.089 |
| 29/12/2025 | 0.096 | 7.620 | 5,830,000 | 740,000 | 1.230 | 2,790,000 | 0.096 | 2,930,000 | 0.094 |
| 24/12/2025 | 0.103 | 7.560 | 1,810,000 | 600,000 | 1.000 | 870,000 | 0.099 | 940,000 | 0.099 |
| 23/12/2025 | 0.095 | 7.610 | 260,000 | 530,000 | 0.880 | 230,000 | 0.095 | ||
| 22/12/2025 | 0.103 | 7.540 | 1,830,000 | 300,000 | 0.500 | 1,390,000 | 0.101 | 340,000 | 0.108 |
| 19/12/2025 | 0.103 | 7.490 | 1,600,000 | 1,350,000 | 2.250 | 1,430,000 | 0.099 | 50,000 | 0.103 |
| 18/12/2025 | 0.102 | 7.520 | 12,490,000 | 2,730,000 | 4.550 | 5,700,000 | 0.106 | 6,400,000 | 0.106 |
| 17/12/2025 | 0.113 | 7.430 | 680,000 | 2,030,000 | 3.380 | 380,000 | 0.113 | 260,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
