67795 建行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.126 -0.021 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.147 | 7.320 | 0 | 210,000 | 0.350 | ||||
| 10/10/2025 | 0.142 | 7.340 | 200,000 | 210,000 | 0.350 | 100,000 | 0.143 | ||
| 09/10/2025 | 0.145 | 7.290 | 490,000 | 310,000 | 0.520 | 390,000 | 0.145 | ||
| 08/10/2025 | 0.145 | 7.280 | 220,000 | 700,000 | 1.170 | 170,000 | 0.153 | ||
| 06/10/2025 | 0.145 | 7.290 | 950,000 | 870,000 | 1.450 | 220,000 | 0.144 | 730,000 | 0.144 |
| 03/10/2025 | 0.137 | 7.370 | 3,090,000 | 360,000 | 0.600 | 2,440,000 | 0.137 | 630,000 | 0.139 |
| 02/10/2025 | 0.131 | 7.400 | 9,910,000 | 2,170,000 | 3.620 | 3,880,000 | 0.128 | 5,670,000 | 0.131 |
| 30/09/2025 | 0.122 | 7.480 | 15,630,000 | 380,000 | 0.630 | 7,410,000 | 0.125 | 7,560,000 | 0.124 |
| 29/09/2025 | 0.123 | 7.480 | 3,060,000 | 230,000 | 0.380 | 1,430,000 | 0.125 | 1,330,000 | 0.127 |
| 26/09/2025 | 0.130 | 7.380 | 1,210,000 | 330,000 | 0.550 | 1,080,000 | 0.140 | ||
| 25/09/2025 | 0.139 | 7.300 | 2,130,000 | 1,410,000 | 2.350 | 930,000 | 0.138 | 1,110,000 | 0.134 |
| 24/09/2025 | 0.121 | 7.470 | 2,250,000 | 1,230,000 | 2.050 | 1,250,000 | 0.116 | 1,000,000 | 0.115 |
| 23/09/2025 | 0.120 | 7.500 | 12,840,000 | 1,480,000 | 2.470 | 6,310,000 | 0.119 | 6,530,000 | 0.119 |
| 22/09/2025 | 0.124 | 7.450 | 9,800,000 | 1,260,000 | 2.100 | 4,140,000 | 0.121 | 4,660,000 | 0.116 |
| 19/09/2025 | 0.112 | 7.610 | 15,810,000 | 740,000 | 1.230 | 8,240,000 | 0.110 | 7,470,000 | 0.110 |
| 18/09/2025 | 0.103 | 7.650 | 3,170,000 | 1,510,000 | 2.520 | 1,560,000 | 0.098 | 810,000 | 0.098 |
| 17/09/2025 | 0.086 | 7.840 | 160,000 | 2,260,000 | 3.770 | 160,000 | 0.094 | ||
| 16/09/2025 | 0.094 | 7.770 | 3,290,000 | 2,420,000 | 4.030 | 780,000 | 0.089 | 2,510,000 | 0.095 |
| 15/09/2025 | 0.095 | 7.750 | 2,780,000 | 690,000 | 1.150 | 1,570,000 | 0.089 | 1,010,000 | 0.092 |
| 12/09/2025 | 0.080 | 7.880 | 6,800,000 | 1,250,000 | 2.080 | 2,140,000 | 0.079 | 2,620,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
