67795 建行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.057 | 8.170 | 5,100,000 | 2,900,000 | 4.830 | 1,120,000 | 0.059 | 2,710,000 | 0.058 |
| 27/11/2025 | 0.054 | 8.230 | 2,040,000 | 1,310,000 | 2.180 | 1,010,000 | 0.059 | 810,000 | 0.058 |
| 26/11/2025 | 0.055 | 8.210 | 1,510,000 | 1,510,000 | 2.520 | 250,000 | 0.050 | 860,000 | 0.055 |
| 25/11/2025 | 0.053 | 8.220 | 2,990,000 | 900,000 | 1.500 | 1,330,000 | 0.057 | 1,460,000 | 0.056 |
| 24/11/2025 | 0.059 | 8.210 | 1,690,000 | 770,000 | 1.280 | 1,670,000 | 0.056 | ||
| 21/11/2025 | 0.065 | 8.090 | 8,910,000 | 2,440,000 | 4.070 | 3,940,000 | 0.059 | 4,570,000 | 0.059 |
| 20/11/2025 | 0.051 | 8.220 | 4,810,000 | 1,810,000 | 3.020 | 2,430,000 | 0.053 | 2,200,000 | 0.050 |
| 19/11/2025 | 0.060 | 8.130 | 7,000,000 | 2,040,000 | 3.400 | 2,820,000 | 0.054 | 2,020,000 | 0.057 |
| 18/11/2025 | 0.061 | 8.150 | 6,840,000 | 2,840,000 | 4.730 | 1,880,000 | 0.057 | 2,030,000 | 0.059 |
| 17/11/2025 | 0.048 | 8.240 | 4,300,000 | 2,690,000 | 4.480 | 290,000 | 0.045 | 2,550,000 | 0.048 |
| 14/11/2025 | 0.033 | 8.350 | 530,000 | 430,000 | 0.720 | 160,000 | 0.029 | 210,000 | 0.033 |
| 13/11/2025 | 0.029 | 8.420 | 670,000 | 380,000 | 0.630 | 330,000 | 0.028 | 190,000 | 0.029 |
| 12/11/2025 | 0.030 | 8.400 | 1,880,000 | 520,000 | 0.870 | 1,270,000 | 0.028 | 610,000 | 0.033 |
| 11/11/2025 | 0.039 | 8.330 | 2,080,000 | 1,180,000 | 1.970 | 1,020,000 | 0.038 | 940,000 | 0.038 |
| 10/11/2025 | 0.042 | 8.290 | 3,320,000 | 1,260,000 | 2.100 | 990,000 | 0.049 | 1,040,000 | 0.057 |
| 07/11/2025 | 0.061 | 8.130 | 500,000 | 1,210,000 | 2.020 | 150,000 | 0.061 | 80,000 | 0.059 |
| 06/11/2025 | 0.059 | 8.140 | 1,110,000 | 1,280,000 | 2.130 | 980,000 | 0.065 | 130,000 | 0.062 |
| 05/11/2025 | 0.073 | 8.020 | 1,920,000 | 2,130,000 | 3.550 | 560,000 | 0.070 | 1,240,000 | 0.071 |
| 04/11/2025 | 0.070 | 8.050 | 1,960,000 | 1,450,000 | 2.420 | 1,170,000 | 0.076 | 590,000 | 0.069 |
| 03/11/2025 | 0.081 | 7.940 | 4,090,000 | 2,030,000 | 3.380 | 2,060,000 | 0.090 | 1,960,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
