67766 阿里瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.013 -0.051 (-79.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 118.100 | 13,130,000 | 30,380,000 | 50.630 | 2,390,000 | 0.054 | 5,220,000 | 0.055 |
| 28/05/2025 | 0.040 | 115.700 | 16,420,000 | 27,550,000 | 45.920 | 10,390,000 | 0.044 | 1,180,000 | 0.042 |
| 27/05/2025 | 0.062 | 118.000 | 21,900,000 | 36,760,000 | 61.270 | 3,940,000 | 0.050 | 5,340,000 | 0.056 |
| 26/05/2025 | 0.053 | 116.900 | 16,880,000 | 35,360,000 | 58.930 | 4,140,000 | 0.064 | 4,730,000 | 0.063 |
| 23/05/2025 | 0.067 | 118.800 | 21,220,000 | 34,770,000 | 57.950 | 1,270,000 | 0.067 | 9,460,000 | 0.071 |
| 22/05/2025 | 0.072 | 119.100 | 19,740,000 | 26,580,000 | 44.300 | 2,910,000 | 0.083 | 3,830,000 | 0.085 |
| 21/05/2025 | 0.109 | 123.100 | 13,480,000 | 25,660,000 | 42.770 | 2,540,000 | 0.113 | 1,370,000 | 0.110 |
| 20/05/2025 | 0.103 | 121.700 | 23,310,000 | 26,830,000 | 44.720 | 100,000 | 0.103 | 6,670,000 | 0.095 |
| 19/05/2025 | 0.082 | 119.200 | 29,930,000 | 20,260,000 | 33.770 | 3,210,000 | 0.085 | 7,640,000 | 0.072 |
| 16/05/2025 | 0.127 | 123.400 | 16,390,000 | 15,830,000 | 26.380 | 2,950,000 | 0.110 | 3,380,000 | 0.111 |
| 15/05/2025 | 0.175 | 128.900 | 18,460,000 | 15,400,000 | 25.670 | 8,780,000 | 0.188 | 1,220,000 | 0.186 |
| 14/05/2025 | 0.188 | 130.400 | 21,330,000 | 22,960,000 | 38.270 | 2,570,000 | 0.171 | 8,310,000 | 0.170 |
| 13/05/2025 | 0.156 | 126.100 | 13,160,000 | 17,220,000 | 28.700 | 1,880,000 | 0.153 | 3,120,000 | 0.174 |
| 12/05/2025 | 0.202 | 131.200 | 29,490,000 | 15,980,000 | 26.630 | 7,280,000 | 0.167 | 2,440,000 | 0.148 |
| 09/05/2025 | 0.125 | 123.600 | 21,170,000 | 20,820,000 | 34.700 | 3,080,000 | 0.127 | 4,040,000 | 0.120 |
| 08/05/2025 | 0.106 | 121.500 | 21,740,000 | 19,860,000 | 33.100 | 4,310,000 | 0.112 | 4,490,000 | 0.113 |
| 07/05/2025 | 0.105 | 121.300 | 33,580,000 | 19,680,000 | 32.800 | 4,370,000 | 0.123 | 9,260,000 | 0.132 |
| 06/05/2025 | 0.133 | 123.800 | 56,190,000 | 14,790,000 | 24.650 | 18,790,000 | 0.113 | 15,680,000 | 0.123 |
| 02/05/2025 | 0.115 | 122.000 | 45,280,000 | 17,900,000 | 29.830 | 2,350,000 | 0.111 | 15,730,000 | 0.102 |
| 30/04/2025 | 0.066 | 117.500 | 18,280,000 | 4,520,000 | 7.530 | 4,140,000 | 0.059 | 5,060,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
