67745 藥明瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.116 | 24.950 | 515,000 | 3,860,000 | 6.430 | 365,000 | 0.106 | ||
| 30/05/2025 | 0.117 | 24.950 | 207,500 | 4,225,000 | 7.040 | 50,000 | 0.119 | ||
| 29/05/2025 | 0.134 | 25.750 | 1,915,000 | 4,275,000 | 7.120 | 95,000 | 0.115 | 1,555,000 | 0.131 |
| 28/05/2025 | 0.086 | 23.400 | 80,000 | 2,815,000 | 4.690 | 20,000 | 0.086 | ||
| 27/05/2025 | 0.091 | 23.700 | 255,000 | 2,835,000 | 4.720 | 230,000 | 0.094 | ||
| 26/05/2025 | 0.077 | 23.100 | 372,500 | 2,605,000 | 4.340 | 295,000 | 0.085 | ||
| 23/05/2025 | 0.093 | 23.850 | 852,500 | 2,900,000 | 4.830 | 497,500 | 0.098 | 147,500 | 0.107 |
| 22/05/2025 | 0.098 | 24.050 | 1,327,500 | 3,250,000 | 5.420 | 575,000 | 0.097 | ||
| 21/05/2025 | 0.112 | 24.700 | 987,500 | 3,825,000 | 6.380 | 335,000 | 0.118 | ||
| 20/05/2025 | 0.100 | 24.150 | 2,630,000 | 3,490,000 | 5.820 | 665,000 | 0.107 | 1,515,000 | 0.108 |
| 19/05/2025 | 0.096 | 23.750 | 55,000 | 2,640,000 | 4.400 | 2,500 | 0.096 | 52,500 | 0.092 |
| 16/05/2025 | 0.089 | 23.550 | 1,315,000 | 2,590,000 | 4.320 | 195,000 | 0.090 | 655,000 | 0.095 |
| 15/05/2025 | 0.095 | 23.850 | 2,155,000 | 2,130,000 | 3.550 | 1,630,000 | 0.098 | ||
| 14/05/2025 | 0.095 | 23.800 | 500,000 | 500,000 | 0.830 | 500,000 | 0.095 | ||
| 13/05/2025 | 0.081 | 23.150 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.082 | 23.250 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.079 | 23.100 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.068 | 22.550 | 140,000 | 0 | 0.000 | 140,000 | 0.061 | ||
| 07/05/2025 | 0.053 | 21.700 | 57,500 | 140,000 | 0.230 | 7,500 | 0.054 | 50,000 | 0.068 |
| 06/05/2025 | 0.083 | 23.250 | 115,000 | 97,500 | 0.160 | 60,000 | 0.082 | 55,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
