67745 藥明瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.187 +0.006 (+3.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.181 | 28.300 | 10,077,500 | 1,975,000 | 3.290 | 7,305,000 | 0.173 | 1,957,500 | 0.180 |
| 16/07/2025 | 0.160 | 27.200 | 8,650,000 | 7,322,500 | 12.200 | 3,330,000 | 0.160 | ||
| 15/07/2025 | 0.161 | 27.300 | 5,852,500 | 10,652,500 | 17.750 | 3,315,000 | 0.150 | ||
| 14/07/2025 | 0.152 | 26.750 | 9,170,000 | 13,967,500 | 23.280 | 4,160,000 | 0.149 | ||
| 11/07/2025 | 0.147 | 26.650 | 55,502,500 | 18,127,500 | 30.210 | 5,790,000 | 0.154 | 19,172,500 | 0.155 |
| 10/07/2025 | 0.130 | 25.700 | 8,437,500 | 4,745,000 | 7.910 | 2,472,500 | 0.130 | 472,500 | 0.135 |
| 09/07/2025 | 0.133 | 25.900 | 25,445,000 | 6,745,000 | 11.240 | 6,655,000 | 0.132 | 7,570,000 | 0.139 |
| 08/07/2025 | 0.130 | 25.700 | 9,535,000 | 5,830,000 | 9.720 | 857,500 | 0.116 | 6,005,000 | 0.125 |
| 07/07/2025 | 0.117 | 25.050 | 6,505,000 | 682,500 | 1.140 | 3,660,000 | 0.123 | 2,845,000 | 0.120 |
| 04/07/2025 | 0.141 | 26.200 | 6,935,000 | 1,497,500 | 2.500 | 3,290,000 | 0.136 | 3,615,000 | 0.138 |
| 03/07/2025 | 0.133 | 25.800 | 12,832,500 | 1,172,500 | 1.950 | 6,932,500 | 0.133 | 3,897,500 | 0.133 |
| 02/07/2025 | 0.133 | 25.650 | 12,970,000 | 4,207,500 | 7.010 | 2,337,500 | 0.134 | 1,972,500 | 0.136 |
| 30/06/2025 | 0.131 | 25.650 | 1,390,000 | 4,572,500 | 7.620 | 880,000 | 0.129 | 510,000 | 0.134 |
| 27/06/2025 | 0.121 | 25.150 | 3,480,000 | 4,942,500 | 8.240 | 1,112,500 | 0.117 | 1,687,500 | 0.118 |
| 26/06/2025 | 0.116 | 25.000 | 3,070,000 | 4,367,500 | 7.280 | 1,692,500 | 0.124 | 1,377,500 | 0.118 |
| 25/06/2025 | 0.132 | 25.700 | 7,470,000 | 4,682,500 | 7.800 | 3,110,000 | 0.130 | 3,092,500 | 0.130 |
| 24/06/2025 | 0.127 | 25.400 | 12,802,500 | 4,700,000 | 7.830 | 4,147,500 | 0.116 | 7,275,000 | 0.119 |
| 23/06/2025 | 0.107 | 24.500 | 8,752,500 | 1,572,500 | 2.620 | 3,640,000 | 0.099 | 4,452,500 | 0.098 |
| 20/06/2025 | 0.098 | 24.100 | 8,527,500 | 760,000 | 1.270 | 3,765,000 | 0.099 | 4,042,500 | 0.100 |
| 19/06/2025 | 0.098 | 24.100 | 8,807,500 | 482,500 | 0.800 | 4,072,500 | 0.099 | 3,720,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
