67707 小米瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.250 +0.004 (+1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.246 | 56.150 | 780,000 | 40,000 | 0.030 | 580,000 | 0.245 | 200,000 | 0.245 |
| 16/07/2025 | 0.260 | 57.300 | 1,220,000 | 420,000 | 0.350 | 900,000 | 0.265 | 320,000 | 0.260 |
| 15/07/2025 | 0.260 | 57.650 | 780,000 | 1,000,000 | 0.830 | 780,000 | 0.265 | ||
| 14/07/2025 | 0.260 | 57.300 | 280,000 | 1,780,000 | 1.480 | 280,000 | 0.260 | ||
| 11/07/2025 | 0.260 | 57.350 | 2,980,000 | 2,060,000 | 1.720 | 1,980,000 | 0.265 | ||
| 10/07/2025 | 0.255 | 56.900 | 2,000,000 | 4,040,000 | 3.370 | 320,000 | 0.255 | ||
| 09/07/2025 | 0.260 | 57.400 | 1,660,000 | 4,360,000 | 3.630 | 1,340,000 | 0.263 | ||
| 08/07/2025 | 0.270 | 58.650 | 1,000,000 | 5,700,000 | 4.750 | 340,000 | 0.265 | ||
| 07/07/2025 | 0.255 | 57.300 | 2,000,000 | 6,040,000 | 5.030 | 2,000,000 | 0.255 | ||
| 04/07/2025 | 0.265 | 57.500 | 0 | 8,040,000 | 6.700 | ||||
| 03/07/2025 | 0.270 | 58.100 | 0 | 8,040,000 | 6.700 | ||||
| 02/07/2025 | 0.280 | 60.150 | 0 | 8,040,000 | 6.700 | ||||
| 30/06/2025 | 0.280 | 59.950 | 0 | 8,040,000 | 6.700 | ||||
| 27/06/2025 | 0.270 | 58.950 | 0 | 8,040,000 | 6.700 | ||||
| 26/06/2025 | 0.250 | 56.900 | 0 | 8,040,000 | 6.700 | ||||
| 25/06/2025 | 0.250 | 56.650 | 2,000,000 | 8,040,000 | 6.700 | 2,000,000 | 0.250 | ||
| 24/06/2025 | 0.250 | 56.900 | 0 | 10,040,000 | 8.370 | ||||
| 23/06/2025 | 0.231 | 54.850 | 0 | 10,040,000 | 8.370 | ||||
| 20/06/2025 | 0.221 | 54.050 | 0 | 10,040,000 | 8.370 | ||||
| 19/06/2025 | 0.216 | 53.050 | 0 | 10,040,000 | 8.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
