67707 小米瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.217 +0.016 (+7.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.201 | 51.600 | 1,000,000 | 6,140,000 | 5.120 | 480,000 | 0.188 | ||
| 30/05/2025 | 0.193 | 50.950 | 0 | 5,660,000 | 4.720 | ||||
| 29/05/2025 | 0.202 | 51.700 | 0 | 5,660,000 | 4.720 | ||||
| 28/05/2025 | 0.202 | 51.750 | 0 | 5,660,000 | 4.720 | ||||
| 27/05/2025 | 0.202 | 51.550 | 1,000,000 | 5,660,000 | 4.720 | ||||
| 26/05/2025 | 0.200 | 51.300 | 2,620,000 | 5,660,000 | 4.720 | 2,620,000 | 0.205 | ||
| 23/05/2025 | 0.216 | 53.000 | 280,000 | 3,040,000 | 2.530 | 280,000 | 0.216 | ||
| 22/05/2025 | 0.219 | 53.200 | 0 | 3,320,000 | 2.770 | ||||
| 21/05/2025 | 0.231 | 54.450 | 0 | 3,320,000 | 2.770 | ||||
| 20/05/2025 | 0.233 | 54.800 | 0 | 3,320,000 | 2.770 | ||||
| 19/05/2025 | 0.209 | 52.350 | 780,000 | 3,320,000 | 2.770 | 780,000 | 0.195 | ||
| 16/05/2025 | 0.196 | 51.000 | 720,000 | 4,100,000 | 3.420 | 720,000 | 0.193 | ||
| 15/05/2025 | 0.187 | 50.150 | 340,000 | 4,820,000 | 4.020 | 340,000 | 0.198 | ||
| 14/05/2025 | 0.188 | 50.400 | 340,000 | 5,160,000 | 4.300 | 340,000 | 0.182 | ||
| 13/05/2025 | 0.173 | 48.650 | 5,180,000 | 5,500,000 | 4.580 | 5,180,000 | 0.177 | ||
| 12/05/2025 | 0.191 | 50.600 | 40,000 | 320,000 | 0.270 | 40,000 | 0.179 | ||
| 09/05/2025 | 0.197 | 51.350 | 0 | 360,000 | 0.300 | ||||
| 08/05/2025 | 0.195 | 50.800 | 20,000 | 360,000 | 0.300 | 20,000 | 0.196 | ||
| 07/05/2025 | 0.189 | 50.100 | 0 | 380,000 | 0.320 | ||||
| 06/05/2025 | 0.204 | 51.550 | 0 | 380,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
