67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.330 | 406.000 | 2,025,000 | 66,000,000 | 66.000 | 2,000,000 | 0.325 | ||
| 28/05/2025 | 0.335 | 407.000 | 0 | 68,000,000 | 68.000 | ||||
| 27/05/2025 | 0.355 | 418.200 | 125,000 | 68,000,000 | 68.000 | 50,000 | 0.355 | ||
| 26/05/2025 | 0.365 | 425.200 | 225,000 | 67,950,000 | 67.950 | 25,000 | 0.365 | 100,000 | 0.400 |
| 23/05/2025 | 0.440 | 465.200 | 6,025,000 | 67,875,000 | 67.875 | 6,000,000 | 0.440 | ||
| 22/05/2025 | 0.430 | 456.200 | 0 | 73,875,000 | 73.875 | ||||
| 21/05/2025 | 0.440 | 462.600 | 0 | 73,875,000 | 73.875 | ||||
| 20/05/2025 | 0.410 | 444.600 | 250,000 | 73,875,000 | 73.875 | ||||
| 19/05/2025 | 0.390 | 433.800 | 0 | 73,875,000 | 73.875 | ||||
| 16/05/2025 | 0.390 | 434.200 | 575,000 | 73,875,000 | 73.875 | 300,000 | 0.375 | 150,000 | 0.390 |
| 15/05/2025 | 0.365 | 420.400 | 75,000 | 74,025,000 | 74.025 | ||||
| 14/05/2025 | 0.340 | 414.600 | 50,000 | 74,025,000 | 74.025 | 50,000 | 0.320 | ||
| 13/05/2025 | 0.315 | 395.800 | 75,000 | 73,975,000 | 73.975 | ||||
| 12/05/2025 | 0.355 | 415.600 | 325,000 | 73,975,000 | 73.975 | 300,000 | 0.345 | ||
| 09/05/2025 | 0.285 | 387.000 | 0 | 74,275,000 | 74.275 | ||||
| 08/05/2025 | 0.285 | 385.800 | 100,000 | 74,275,000 | 74.275 | 100,000 | 0.280 | ||
| 07/05/2025 | 0.290 | 384.400 | 0 | 74,375,000 | 74.375 | ||||
| 06/05/2025 | 0.290 | 384.800 | 50,000 | 74,375,000 | 74.375 | ||||
| 02/05/2025 | 0.280 | 382.400 | 0 | 74,375,000 | 74.375 | ||||
| 30/04/2025 | 0.260 | 370.200 | 275,000 | 74,375,000 | 74.375 | 75,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
