67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.102 | 97.000 | 755,000 | 81,965,000 | 81.965 | 615,000 | 0.107 | 20,000 | 0.103 |
| 26/11/2025 | 0.109 | 98.350 | 3,210,000 | 82,560,000 | 82.560 | 1,365,000 | 0.109 | ||
| 25/11/2025 | 0.094 | 95.750 | 3,045,000 | 83,925,000 | 83.925 | 1,795,000 | 0.095 | 5,000 | 0.094 |
| 24/11/2025 | 0.093 | 94.850 | 1,620,000 | 85,715,000 | 85.715 | 425,000 | 0.088 | ||
| 21/11/2025 | 0.073 | 92.750 | 3,185,000 | 86,140,000 | 86.140 | 830,000 | 0.075 | 10,000 | 0.076 |
| 20/11/2025 | 0.090 | 95.200 | 6,400,000 | 86,960,000 | 86.960 | 1,125,000 | 0.085 | 3,310,000 | 0.085 |
| 19/11/2025 | 0.095 | 96.050 | 3,355,000 | 84,775,000 | 84.775 | 1,000,000 | 0.093 | 1,190,000 | 0.092 |
| 18/11/2025 | 0.101 | 96.900 | 1,445,000 | 84,585,000 | 84.585 | 505,000 | 0.105 | ||
| 17/11/2025 | 0.125 | 100.700 | 600,000 | 84,080,000 | 84.080 | 20,000 | 0.127 | ||
| 14/11/2025 | 0.126 | 100.600 | 2,135,000 | 84,100,000 | 84.100 | 1,265,000 | 0.133 | ||
| 13/11/2025 | 0.137 | 102.800 | 2,350,000 | 85,365,000 | 85.365 | 170,000 | 0.133 | ||
| 12/11/2025 | 0.124 | 100.500 | 1,790,000 | 85,535,000 | 85.535 | 605,000 | 0.125 | 35,000 | 0.120 |
| 11/11/2025 | 0.128 | 101.300 | 2,820,000 | 86,105,000 | 86.105 | 755,000 | 0.139 | ||
| 10/11/2025 | 0.132 | 101.800 | 5,155,000 | 86,860,000 | 86.860 | 685,000 | 0.132 | 595,000 | 0.119 |
| 07/11/2025 | 0.107 | 97.900 | 2,440,000 | 86,950,000 | 86.950 | 5,000 | 0.108 | ||
| 06/11/2025 | 0.105 | 97.650 | 4,925,000 | 86,945,000 | 86.945 | 1,025,000 | 0.099 | ||
| 05/11/2025 | 0.091 | 95.400 | 5,355,000 | 87,970,000 | 87.970 | 810,000 | 0.086 | ||
| 04/11/2025 | 0.103 | 97.100 | 1,385,000 | 87,160,000 | 87.160 | ||||
| 03/11/2025 | 0.115 | 99.100 | 2,930,000 | 87,160,000 | 87.160 | 1,140,000 | 0.114 | ||
| 31/10/2025 | 0.124 | 100.600 | 14,120,000 | 86,020,000 | 86.020 | 3,300,000 | 0.123 | 3,180,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
