67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.249 | 120.400 | 0 | 73,025,000 | 73.025 | ||||
| 11/07/2025 | 0.249 | 120.100 | 100,000 | 73,025,000 | 73.025 | ||||
| 10/07/2025 | 0.244 | 119.500 | 550,000 | 73,025,000 | 73.025 | 550,000 | 0.238 | ||
| 09/07/2025 | 0.260 | 121.300 | 0 | 72,475,000 | 72.475 | ||||
| 08/07/2025 | 0.265 | 122.700 | 200,000 | 72,475,000 | 72.475 | 125,000 | 0.265 | ||
| 07/07/2025 | 0.250 | 121.500 | 150,000 | 72,350,000 | 72.350 | 150,000 | 0.250 | ||
| 04/07/2025 | 0.260 | 121.500 | 25,000 | 72,200,000 | 72.200 | 25,000 | 0.270 | ||
| 03/07/2025 | 0.255 | 123.000 | 0 | 72,175,000 | 72.175 | ||||
| 02/07/2025 | 0.255 | 122.300 | 25,000 | 72,175,000 | 72.175 | 25,000 | 0.255 | ||
| 30/06/2025 | 0.265 | 122.500 | 0 | 72,150,000 | 72.150 | ||||
| 27/06/2025 | 0.275 | 124.200 | 0 | 72,150,000 | 72.150 | ||||
| 26/06/2025 | 0.285 | 125.700 | 25,000 | 72,150,000 | 72.150 | 25,000 | 0.285 | ||
| 25/06/2025 | 0.305 | 129.900 | 0 | 72,125,000 | 72.125 | ||||
| 24/06/2025 | 0.305 | 130.200 | 0 | 72,125,000 | 72.125 | ||||
| 23/06/2025 | 0.275 | 126.100 | 0 | 72,125,000 | 72.125 | ||||
| 20/06/2025 | 0.275 | 125.800 | 0 | 72,125,000 | 72.125 | ||||
| 19/06/2025 | 0.275 | 124.500 | 50,000 | 72,125,000 | 72.125 | 25,000 | 0.280 | ||
| 18/06/2025 | 0.295 | 127.500 | 25,000 | 72,100,000 | 72.100 | ||||
| 17/06/2025 | 0.295 | 129.000 | 2,800,000 | 72,100,000 | 72.100 | 2,800,000 | 0.290 | ||
| 16/06/2025 | 0.305 | 129.800 | 0 | 74,900,000 | 74.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
