67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.152 -0.020 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.172 | 108.200 | 15,910,000 | 94,285,000 | 94.285 | 1,135,000 | 0.184 | 1,740,000 | 0.175 |
| 09/10/2025 | 0.185 | 110.200 | 13,030,000 | 93,680,000 | 93.680 | 865,000 | 0.183 | 2,300,000 | 0.184 |
| 08/10/2025 | 0.180 | 109.700 | 6,060,000 | 92,245,000 | 92.245 | 1,560,000 | 0.184 | 1,035,000 | 0.179 |
| 06/10/2025 | 0.173 | 108.100 | 5,630,000 | 92,770,000 | 92.770 | 1,510,000 | 0.176 | 50,000 | 0.173 |
| 03/10/2025 | 0.181 | 109.400 | 14,105,000 | 94,230,000 | 94.230 | 510,000 | 0.181 | 3,670,000 | 0.176 |
| 02/10/2025 | 0.209 | 113.900 | 9,780,000 | 91,070,000 | 91.070 | 795,000 | 0.212 | 2,470,000 | 0.193 |
| 30/09/2025 | 0.188 | 110.200 | 8,330,000 | 89,395,000 | 89.395 | 1,625,000 | 0.180 | ||
| 29/09/2025 | 0.177 | 108.600 | 13,300,000 | 91,020,000 | 91.020 | 2,065,000 | 0.171 | 5,000 | 0.168 |
| 26/09/2025 | 0.163 | 106.500 | 11,380,000 | 93,080,000 | 93.080 | 3,035,000 | 0.165 | ||
| 25/09/2025 | 0.171 | 108.200 | 11,100,000 | 90,045,000 | 90.045 | 1,055,000 | 0.178 | ||
| 24/09/2025 | 0.158 | 105.700 | 1,505,000 | 91,100,000 | 91.100 | 165,000 | 0.152 | ||
| 23/09/2025 | 0.161 | 106.300 | 7,035,000 | 91,265,000 | 91.265 | 2,410,000 | 0.173 | 100,000 | 0.170 |
| 22/09/2025 | 0.182 | 109.700 | 18,375,000 | 93,575,000 | 93.575 | 5,720,000 | 0.185 | ||
| 19/09/2025 | 0.200 | 113.500 | 2,765,000 | 99,295,000 | 99.295 | 705,000 | 0.199 | ||
| 18/09/2025 | 0.201 | 112.800 | 6,600,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.203 | 112.800 | 9,225,000 | 100,000,000 | 100.000 | 250,000 | 0.187 | ||
| 16/09/2025 | 0.184 | 109.900 | 10,700,000 | 99,750,000 | 99.750 | 250,000 | 0.186 | ||
| 15/09/2025 | 0.173 | 108.100 | 7,200,000 | 100,000,000 | 100.000 | ||||
| 12/09/2025 | 0.156 | 104.500 | 775,000 | 100,000,000 | 100.000 | 250,000 | 0.151 | 250,000 | 0.153 |
| 11/09/2025 | 0.166 | 105.200 | 750,000 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
