67625 泡瑪摩通六二牛Ｄ (R 牛證)
按盤價 
0.121 +0.023 (+23.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.098 | 261.000 | 3,050,000 | 680,000 | 0.850 | 1,240,000 | 0.096 | 1,010,000 | 0.085 |
| 10/10/2025 | 0.097 | 259.600 | 650,000 | 910,000 | 1.138 | 120,000 | 0.121 | 150,000 | 0.122 |
| 09/10/2025 | 0.102 | 262.400 | 810,000 | 880,000 | 1.100 | 270,000 | 0.095 | 440,000 | 0.098 |
| 08/10/2025 | 0.085 | 254.800 | 110,000 | 710,000 | 0.888 | 30,000 | 0.079 | 80,000 | 0.088 |
| 06/10/2025 | 0.088 | 256.400 | 0 | 660,000 | 0.825 | ||||
| 03/10/2025 | 0.086 | 254.800 | 1,040,000 | 660,000 | 0.825 | 830,000 | 0.074 | 210,000 | 0.080 |
| 02/10/2025 | 0.084 | 254.000 | 530,000 | 1,280,000 | 1.600 | 60,000 | 0.096 | 470,000 | 0.084 |
| 30/09/2025 | 0.110 | 266.800 | 250,000 | 870,000 | 1.088 | 10,000 | 0.111 | 240,000 | 0.103 |
| 29/09/2025 | 0.101 | 261.800 | 90,000 | 640,000 | 0.800 | 90,000 | 0.089 | ||
| 26/09/2025 | 0.109 | 266.000 | 40,000 | 550,000 | 0.688 | 30,000 | 0.107 | 10,000 | 0.116 |
| 25/09/2025 | 0.101 | 261.800 | 1,040,000 | 570,000 | 0.712 | 530,000 | 0.102 | 310,000 | 0.103 |
| 24/09/2025 | 0.094 | 258.800 | 250,000 | 790,000 | 0.988 | 250,000 | 0.097 | ||
| 23/09/2025 | 0.105 | 264.000 | 650,000 | 540,000 | 0.675 | 610,000 | 0.095 | 40,000 | 0.096 |
| 22/09/2025 | 0.114 | 267.600 | 1,350,000 | 1,110,000 | 1.388 | 200,000 | 0.130 | 640,000 | 0.126 |
| 19/09/2025 | 0.122 | 271.400 | 190,000 | 670,000 | 0.838 | 50,000 | 0.121 | ||
| 18/09/2025 | 0.111 | 267.200 | 2,830,000 | 720,000 | 0.900 | 1,310,000 | 0.106 | 1,070,000 | 0.104 |
| 17/09/2025 | 0.088 | 255.400 | 190,000 | 960,000 | 1.200 | 10,000 | 0.094 | 170,000 | 0.087 |
| 16/09/2025 | 0.088 | 256.400 | 280,000 | 800,000 | 1.000 | 50,000 | 0.095 | 230,000 | 0.087 |
| 15/09/2025 | 0.095 | 259.000 | 7,020,000 | 620,000 | 0.775 | 6,450,000 | 0.084 | 510,000 | 0.093 |
| 12/09/2025 | 0.134 | 276.800 | 810,000 | 6,560,000 | 8.200 | 580,000 | 0.144 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
