67603 京東摩通八五牛Ｅ (R 牛證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.022 | 116.500 | 0 | 597,500 | 0.598 | ||||
| 27/11/2025 | 0.021 | 116.200 | 0 | 597,500 | 0.598 | ||||
| 26/11/2025 | 0.019 | 114.800 | 0 | 597,500 | 0.598 | ||||
| 25/11/2025 | 0.015 | 112.400 | 0 | 597,500 | 0.598 | ||||
| 24/11/2025 | 0.015 | 112.400 | 0 | 597,500 | 0.598 | ||||
| 21/11/2025 | 0.012 | 110.300 | 490,000 | 597,500 | 0.598 | 490,000 | 0.012 | ||
| 20/11/2025 | 0.018 | 113.500 | 0 | 1,087,500 | 1.088 | ||||
| 19/11/2025 | 0.018 | 113.500 | 7,500 | 1,087,500 | 1.088 | 7,500 | 0.018 | ||
| 18/11/2025 | 0.019 | 114.300 | 50,000 | 1,095,000 | 1.095 | 50,000 | 0.019 | ||
| 17/11/2025 | 0.022 | 115.400 | 270,000 | 1,145,000 | 1.145 | 200,000 | 0.022 | 70,000 | 0.022 |
| 14/11/2025 | 0.024 | 116.900 | 817,500 | 1,275,000 | 1.275 | 347,500 | 0.024 | 470,000 | 0.025 |
| 13/11/2025 | 0.038 | 124.400 | 100,000 | 1,152,500 | 1.152 | 100,000 | 0.038 | ||
| 12/11/2025 | 0.038 | 124.700 | 100,000 | 1,052,500 | 1.052 | 50,000 | 0.038 | 50,000 | 0.040 |
| 11/11/2025 | 0.035 | 123.100 | 10,000 | 1,052,500 | 1.052 | 10,000 | 0.035 | ||
| 10/11/2025 | 0.038 | 124.500 | 20,000 | 1,042,500 | 1.042 | 20,000 | 0.037 | ||
| 07/11/2025 | 0.037 | 124.000 | 7,500 | 1,022,500 | 1.022 | 7,500 | 0.037 | ||
| 06/11/2025 | 0.043 | 126.900 | 0 | 1,030,000 | 1.030 | ||||
| 05/11/2025 | 0.035 | 122.800 | 0 | 1,030,000 | 1.030 | ||||
| 04/11/2025 | 0.037 | 123.400 | 0 | 1,030,000 | 1.030 | ||||
| 03/11/2025 | 0.043 | 127.200 | 0 | 1,030,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
