67603 京東摩通八五牛Ｅ (R 牛證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.019 | 115.100 | 9,310,000 | ||||||
| 14/01/2026 | 0.020 | 115.900 | 120,000 | 9,212,500 | 9.212 | 120,000 | 0.021 | ||
| 13/01/2026 | 0.022 | 117.400 | 5,437,500 | 9,332,500 | 9.333 | 3,822,500 | 0.023 | 1,400,000 | 0.026 |
| 12/01/2026 | 0.021 | 116.900 | 7,227,500 | 11,755,000 | 11.755 | 2,785,000 | 0.021 | 4,130,000 | 0.021 |
| 09/01/2026 | 0.018 | 114.600 | 2,537,500 | 10,410,000 | 10.410 | 740,000 | 0.018 | 1,797,500 | 0.021 |
| 08/01/2026 | 0.012 | 111.700 | 327,500 | 9,352,500 | 9.352 | 55,000 | 0.012 | 272,500 | 0.012 |
| 07/01/2026 | 0.017 | 114.000 | 867,500 | 9,135,000 | 9.135 | 867,500 | 0.018 | ||
| 06/01/2026 | 0.019 | 115.500 | 4,322,500 | 10,002,500 | 10.002 | 1,627,500 | 0.020 | 2,595,000 | 0.021 |
| 05/01/2026 | 0.016 | 113.700 | 4,622,500 | 9,035,000 | 9.035 | 4,202,500 | 0.017 | 20,000 | 0.017 |
| 02/01/2026 | 0.019 | 115.100 | 3,552,500 | 13,217,500 | 13.218 | 3,552,500 | 0.017 | ||
| 31/12/2025 | 0.012 | 111.600 | 2,122,500 | 9,665,000 | 9.665 | 2,122,500 | 0.012 | ||
| 30/12/2025 | 0.015 | 113.600 | 5,190,000 | 11,787,500 | 11.788 | 625,000 | 0.015 | 3,545,000 | 0.017 |
| 29/12/2025 | 0.014 | 112.000 | 21,677,500 | 8,867,500 | 8.868 | 6,595,000 | 0.016 | 14,882,500 | 0.018 |
| 24/12/2025 | 0.014 | 112.800 | 0 | 580,000 | 0.580 | ||||
| 23/12/2025 | 0.014 | 112.800 | 0 | 580,000 | 0.580 | ||||
| 22/12/2025 | 0.013 | 112.300 | 0 | 580,000 | 0.580 | ||||
| 19/12/2025 | 0.013 | 111.300 | 0 | 580,000 | 0.580 | ||||
| 18/12/2025 | 0.014 | 112.200 | 0 | 580,000 | 0.580 | ||||
| 17/12/2025 | 0.013 | 112.300 | 0 | 580,000 | 0.580 | ||||
| 16/12/2025 | 0.012 | 110.900 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
