67587 快手摩通六五牛Ａ (R 牛證)
按盤價 
0.201 -0.015 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.216 | 78.350 | 1,000,000 | 1,080,000 | 1.350 | 490,000 | 0.215 | ||
| 15/01/2026 | 0.233 | 79.550 | 4,060,000 | 1,570,000 | 1.962 | 990,000 | 0.233 | 2,140,000 | 0.230 |
| 14/01/2026 | 0.250 | 81.950 | 1,570,000 | 420,000 | 0.525 | 1,530,000 | 0.242 | ||
| 13/01/2026 | 0.219 | 78.450 | 1,230,000 | 1,950,000 | 2.438 | 370,000 | 0.250 | 20,000 | 0.250 |
| 12/01/2026 | 0.239 | 80.250 | 11,100,000 | 2,300,000 | 2.875 | 4,970,000 | 0.228 | 4,600,000 | 0.227 |
| 09/01/2026 | 0.181 | 74.700 | 6,330,000 | 2,670,000 | 3.338 | 2,360,000 | 0.178 | 2,550,000 | 0.181 |
| 08/01/2026 | 0.153 | 71.900 | 4,220,000 | 2,480,000 | 3.100 | 930,000 | 0.151 | 2,360,000 | 0.151 |
| 07/01/2026 | 0.173 | 73.750 | 1,960,000 | 1,050,000 | 1.312 | 670,000 | 0.170 | 1,260,000 | 0.171 |
| 06/01/2026 | 0.190 | 75.500 | 7,060,000 | 460,000 | 0.575 | 5,480,000 | 0.192 | 330,000 | 0.194 |
| 05/01/2026 | 0.171 | 73.600 | 6,430,000 | 5,610,000 | 7.013 | 870,000 | 0.171 | 5,360,000 | 0.165 |
| 02/01/2026 | 0.095 | 66.250 | 770,000 | 1,120,000 | 1.400 | 380,000 | 0.098 | 150,000 | 0.095 |
| 31/12/2025 | 0.070 | 63.950 | 860,000 | 1,350,000 | 1.688 | 380,000 | 0.070 | 220,000 | 0.074 |
| 30/12/2025 | 0.078 | 64.500 | 650,000 | 1,510,000 | 1.888 | 540,000 | 0.078 | ||
| 29/12/2025 | 0.073 | 63.800 | 530,000 | 970,000 | 1.213 | 200,000 | 0.092 | 160,000 | 0.080 |
| 24/12/2025 | 0.080 | 64.600 | 1,290,000 | 1,010,000 | 1.263 | 900,000 | 0.080 | ||
| 23/12/2025 | 0.078 | 64.350 | 6,020,000 | 1,910,000 | 2.388 | 2,050,000 | 0.072 | 3,050,000 | 0.072 |
| 22/12/2025 | 0.101 | 66.700 | 300,000 | 910,000 | 1.138 | 300,000 | 0.095 | ||
| 19/12/2025 | 0.098 | 66.300 | 20,000 | 1,210,000 | 1.512 | 10,000 | 0.098 | ||
| 18/12/2025 | 0.088 | 65.350 | 410,000 | 1,220,000 | 1.525 | 210,000 | 0.082 | 70,000 | 0.088 |
| 17/12/2025 | 0.087 | 65.200 | 1,480,000 | 1,360,000 | 1.700 | 980,000 | 0.075 | 200,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
