67531 騰訊摩利五十牛E (R 牛證)
即時 按盤價 升0.153 +0.001 (+0.658%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.152517.5002,345,0003,605,0006.008940,0000.128205,0000.131
14/07/20250.120500.000260,0004,340,0007.233135,0000.112
11/07/20250.113496.600510,0004,205,0007.008510,0000.113
10/07/20250.112496.60004,715,0007.858
09/07/20250.115497.600500,0004,715,0007.858500,0000.119
08/07/20250.127504.50004,215,0007.025
07/07/20250.121502.000860,0004,215,0007.025360,0000.109500,0000.113
04/07/20250.112496.8001,100,0004,075,0006.792740,0000.112
03/07/20250.118501.000220,0004,815,0008.025120,0000.114
02/07/20250.122501.500310,0004,695,0007.825310,0000.126
30/06/20250.130503.000250,0004,385,0007.308250,0000.130
27/06/20250.143513.00050,0004,135,0006.89250,0000.143
26/06/20250.146513.000895,0004,085,0006.808390,0000.137505,0000.146
25/06/20250.145512.5002,000,0003,970,0006.617610,0000.145495,0000.141
24/06/20250.137509.5001,505,0004,085,0006.8081,000,0000.136
23/06/20250.124504.00010,0003,085,0005.14210,0000.114
20/06/20250.124505.50003,095,0005.158
19/06/20250.115498.000270,0003,095,0005.158260,0000.116
18/06/20250.132508.0001,250,0002,835,0004.7251,250,0000.132
17/06/20250.144513.50004,085,0006.808
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老