日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.152 | 517.500 | 2,345,000 | 3,605,000 | 6.008 | 940,000 | 0.128 | 205,000 | 0.131 |
14/07/2025 | 0.120 | 500.000 | 260,000 | 4,340,000 | 7.233 | 135,000 | 0.112 | ||
11/07/2025 | 0.113 | 496.600 | 510,000 | 4,205,000 | 7.008 | 510,000 | 0.113 | ||
10/07/2025 | 0.112 | 496.600 | 0 | 4,715,000 | 7.858 | ||||
09/07/2025 | 0.115 | 497.600 | 500,000 | 4,715,000 | 7.858 | 500,000 | 0.119 | ||
08/07/2025 | 0.127 | 504.500 | 0 | 4,215,000 | 7.025 | ||||
07/07/2025 | 0.121 | 502.000 | 860,000 | 4,215,000 | 7.025 | 360,000 | 0.109 | 500,000 | 0.113 |
04/07/2025 | 0.112 | 496.800 | 1,100,000 | 4,075,000 | 6.792 | 740,000 | 0.112 | ||
03/07/2025 | 0.118 | 501.000 | 220,000 | 4,815,000 | 8.025 | 120,000 | 0.114 | ||
02/07/2025 | 0.122 | 501.500 | 310,000 | 4,695,000 | 7.825 | 310,000 | 0.126 | ||
30/06/2025 | 0.130 | 503.000 | 250,000 | 4,385,000 | 7.308 | 250,000 | 0.130 | ||
27/06/2025 | 0.143 | 513.000 | 50,000 | 4,135,000 | 6.892 | 50,000 | 0.143 | ||
26/06/2025 | 0.146 | 513.000 | 895,000 | 4,085,000 | 6.808 | 390,000 | 0.137 | 505,000 | 0.146 |
25/06/2025 | 0.145 | 512.500 | 2,000,000 | 3,970,000 | 6.617 | 610,000 | 0.145 | 495,000 | 0.141 |
24/06/2025 | 0.137 | 509.500 | 1,505,000 | 4,085,000 | 6.808 | 1,000,000 | 0.136 | ||
23/06/2025 | 0.124 | 504.000 | 10,000 | 3,085,000 | 5.142 | 10,000 | 0.114 | ||
20/06/2025 | 0.124 | 505.500 | 0 | 3,095,000 | 5.158 | ||||
19/06/2025 | 0.115 | 498.000 | 270,000 | 3,095,000 | 5.158 | 260,000 | 0.116 | ||
18/06/2025 | 0.132 | 508.000 | 1,250,000 | 2,835,000 | 4.725 | 1,250,000 | 0.132 | ||
17/06/2025 | 0.144 | 513.500 | 0 | 4,085,000 | 6.808 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |