67504 港交瑞銀七十牛Ｐ (R 牛證)
按盤價 
0.246 -0.004 (-1.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.250 | 400.400 | 30,000 | 245,000 | 0.310 | 30,000 | 0.250 | ||
| 28/05/2025 | 0.237 | 391.000 | 0 | 275,000 | 0.340 | ||||
| 27/05/2025 | 0.250 | 398.200 | 0 | 275,000 | 0.340 | ||||
| 26/05/2025 | 0.231 | 387.200 | 0 | 275,000 | 0.340 | ||||
| 23/05/2025 | 0.231 | 387.200 | 0 | 275,000 | 0.340 | ||||
| 22/05/2025 | 0.230 | 385.600 | 0 | 275,000 | 0.340 | ||||
| 21/05/2025 | 0.237 | 391.600 | 20,000 | 275,000 | 0.340 | 20,000 | 0.234 | ||
| 20/05/2025 | 0.215 | 379.200 | 0 | 295,000 | 0.370 | ||||
| 19/05/2025 | 0.215 | 379.000 | 620,000 | 295,000 | 0.370 | 310,000 | 0.217 | 310,000 | 0.210 |
| 16/05/2025 | 0.214 | 378.800 | 955,000 | 295,000 | 0.370 | 955,000 | 0.207 | ||
| 15/05/2025 | 0.211 | 377.200 | 955,000 | 1,250,000 | 1.560 | 955,000 | 0.216 | ||
| 14/05/2025 | 0.218 | 381.000 | 975,000 | 295,000 | 0.370 | 650,000 | 0.218 | 325,000 | 0.211 |
| 13/05/2025 | 0.206 | 374.600 | 725,000 | 620,000 | 0.780 | 200,000 | 0.208 | 525,000 | 0.208 |
| 12/05/2025 | 0.225 | 385.000 | 1,260,000 | 295,000 | 0.370 | 1,260,000 | 0.208 | ||
| 09/05/2025 | 0.198 | 372.400 | 1,645,000 | 1,555,000 | 1.940 | 460,000 | 0.200 | 1,180,000 | 0.194 |
| 08/05/2025 | 0.191 | 367.200 | 985,000 | 835,000 | 1.040 | 225,000 | 0.195 | 760,000 | 0.196 |
| 07/05/2025 | 0.190 | 366.200 | 80,000 | 300,000 | 0.380 | 45,000 | 0.198 | 20,000 | 0.199 |
| 06/05/2025 | 0.174 | 359.200 | 1,495,000 | 325,000 | 0.410 | 1,195,000 | 0.173 | 220,000 | 0.175 |
| 02/05/2025 | 0.156 | 351.200 | 320,000 | 1,300,000 | 1.620 | 20,000 | 0.154 | ||
| 30/04/2025 | 0.138 | 340.800 | 1,155,000 | 1,320,000 | 1.650 | 440,000 | 0.138 | 290,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
