67384 恒指法巴八九牛９ (R 牛證)
按盤價 
0.241 +0.001 (+0.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.240 | 24,139.570 | 1,790,000 | 2,630,000 | 0.877 | 1,190,000 | 0.244 | 600,000 | 0.247 |
| 10/07/2025 | 0.231 | 24,028.370 | 300,000 | 3,220,000 | 1.073 | 300,000 | 0.230 | ||
| 09/07/2025 | 0.227 | 23,892.320 | 850,000 | 3,520,000 | 1.173 | 200,000 | 0.230 | 650,000 | 0.228 |
| 08/07/2025 | 0.238 | 24,148.070 | 680,000 | 3,070,000 | 1.023 | 210,000 | 0.237 | 370,000 | 0.235 |
| 07/07/2025 | 0.227 | 23,887.830 | 0 | 2,910,000 | 0.970 | ||||
| 04/07/2025 | 0.228 | 23,916.060 | 690,000 | 2,910,000 | 0.970 | 150,000 | 0.232 | 540,000 | 0.226 |
| 03/07/2025 | 0.234 | 24,069.940 | 360,000 | 2,520,000 | 0.840 | 360,000 | 0.235 | ||
| 02/07/2025 | 0.240 | 24,221.410 | 600,000 | 2,160,000 | 0.720 | 500,000 | 0.238 | ||
| 30/06/2025 | 0.233 | 24,072.280 | 610,000 | 2,660,000 | 0.887 | 10,000 | 0.239 | 600,000 | 0.238 |
| 27/06/2025 | 0.242 | 24,284.150 | 370,000 | 2,070,000 | 0.690 | 320,000 | 0.246 | 50,000 | 0.242 |
| 26/06/2025 | 0.245 | 24,325.400 | 100,000 | 2,340,000 | 0.780 | 100,000 | 0.245 | ||
| 25/06/2025 | 0.250 | 24,474.670 | 230,000 | 2,240,000 | 0.747 | 200,000 | 0.249 | 30,000 | 0.246 |
| 24/06/2025 | 0.239 | 24,177.070 | 580,000 | 2,410,000 | 0.803 | 250,000 | 0.235 | 290,000 | 0.231 |
| 23/06/2025 | 0.215 | 23,689.130 | 990,000 | 2,370,000 | 0.790 | 990,000 | 0.210 | ||
| 20/06/2025 | 0.206 | 23,530.480 | 1,450,000 | 3,360,000 | 1.120 | 840,000 | 0.206 | 600,000 | 0.207 |
| 19/06/2025 | 0.196 | 23,237.740 | 1,870,000 | 3,600,000 | 1.200 | 300,000 | 0.211 | 370,000 | 0.209 |
| 18/06/2025 | 0.218 | 23,710.690 | 350,000 | 3,530,000 | 1.177 | 350,000 | 0.220 | ||
| 17/06/2025 | 0.230 | 23,980.300 | 0 | 3,180,000 | 1.060 | ||||
| 16/06/2025 | 0.235 | 24,060.990 | 920,000 | 3,180,000 | 1.060 | 620,000 | 0.230 | 290,000 | 0.225 |
| 13/06/2025 | 0.223 | 23,892.560 | 230,000 | 3,510,000 | 1.170 | 230,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
