67373 恒指華泰八七牛1 (R 牛證)
即時 按盤價 跌0.325 -0.030 (-8.451%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.35525,396.510010,000,00014.286
12/08/20260.35525,440.170010,000,00014.286
11/08/20260.38025,652.820010,000,00014.286
10/08/20260.38025,937.490010,000,00014.286
07/08/20260.37025,668.030010,000,00014.286
06/08/20260.37025,530.280010,000,00014.286
05/08/20260.38525,915.820010,000,00014.286
04/08/20260.38525,852.920010,000,00014.286
03/08/20260.38526,009.400010,000,00014.286
31/07/20260.38025,884.430010,000,00014.286
30/07/20260.38025,858.880010,000,00014.286
29/07/20260.37525,807.920010,000,00014.286
28/07/20260.32525,310.850010,000,00014.286
27/07/20260.32025,207.180010,000,00014.286
24/07/20260.30524,963.230010,000,00014.286
23/07/20260.31525,210.810010,000,00014.286
22/07/20260.29524,892.660010,000,00014.286
21/07/20260.31025,132.290010,000,00014.286
20/07/20260.31025,143.050010,000,00014.286
17/07/20260.26024,562.240010,000,00014.286
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康