67373 京東瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.039 | 123.300 | 1,735,000 | 1,977,500 | 1.980 | 567,500 | 0.039 | 1,167,500 | 0.039 |
| 10/07/2025 | 0.038 | 123.600 | 0 | 1,377,500 | 1.380 | ||||
| 09/07/2025 | 0.036 | 125.300 | 25,000 | 1,377,500 | 1.380 | 25,000 | 0.033 | ||
| 08/07/2025 | 0.032 | 127.700 | 120,000 | 1,402,500 | 1.400 | 120,000 | 0.034 | ||
| 07/07/2025 | 0.037 | 124.800 | 4,622,500 | 1,522,500 | 1.520 | 2,290,000 | 0.038 | 1,980,000 | 0.042 |
| 04/07/2025 | 0.039 | 124.200 | 3,800,000 | 1,832,500 | 1.830 | 2,427,500 | 0.038 | 937,500 | 0.040 |
| 03/07/2025 | 0.037 | 125.300 | 6,565,000 | 3,322,500 | 3.320 | 4,227,500 | 0.035 | 2,092,500 | 0.035 |
| 02/07/2025 | 0.032 | 128.000 | 9,562,500 | 5,457,500 | 5.460 | 1,347,500 | 0.031 | 6,785,000 | 0.032 |
| 30/06/2025 | 0.031 | 127.900 | 0 | 20,000 | 0.020 | ||||
| 27/06/2025 | 0.028 | 130.300 | 20,000 | 20,000 | 0.020 | 20,000 | 0.028 | ||
| 26/06/2025 | 0.029 | 130.100 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.029 | 129.800 | 5,000 | 0 | 0.000 | 2,500 | 0.031 | 2,500 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
