67354 匯豐摩通七二熊Ｃ (R 熊證)
按盤價 
0.135 +0.014 (+11.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.121 | 142.300 | 872,000 | 2,024,000 | 2.530 | 64,000 | 0.123 | 300,000 | 0.125 |
| 15/04/2026 | 0.128 | 141.400 | 212,000 | 1,788,000 | 2.235 | 40,000 | 0.122 | ||
| 14/04/2026 | 0.135 | 141.000 | 732,000 | 1,748,000 | 2.185 | 396,000 | 0.137 | ||
| 13/04/2026 | 0.154 | 138.800 | 1,104,000 | 1,352,000 | 1.690 | 452,000 | 0.162 | 60,000 | 0.155 |
| 10/04/2026 | 0.145 | 139.700 | 2,108,000 | 1,744,000 | 2.180 | 712,000 | 0.143 | 1,392,000 | 0.145 |
| 09/04/2026 | 0.162 | 138.900 | 688,000 | 1,064,000 | 1.330 | 112,000 | 0.153 | 492,000 | 0.161 |
| 08/04/2026 | 0.167 | 138.600 | 920,000 | 684,000 | 0.855 | 236,000 | 0.178 | 584,000 | 0.182 |
| 02/04/2026 | 0.247 | 130.000 | 336,000 | 336,000 | 0.420 | 176,000 | 0.260 | ||
| 01/04/2026 | 0.246 | 130.300 | 60,000 | 160,000 | 0.200 | 60,000 | 0.246 | ||
| 31/03/2026 | 0.290 | 125.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.315 | 123.600 | 200,000 | 0 | 0.000 | 200,000 | 0.325 | ||
| 27/03/2026 | 0.295 | 124.800 | 168,000 | 200,000 | 0.250 | 168,000 | 0.295 | ||
| 26/03/2026 | 0.295 | 124.800 | 0 | 368,000 | 0.460 | ||||
| 25/03/2026 | 0.300 | 125.000 | 0 | 368,000 | 0.460 | ||||
| 24/03/2026 | 0.310 | 123.600 | 0 | 368,000 | 0.460 | ||||
| 23/03/2026 | 0.350 | 118.900 | 0 | 368,000 | 0.460 | ||||
| 20/03/2026 | 0.300 | 124.500 | 0 | 368,000 | 0.460 | ||||
| 19/03/2026 | 0.300 | 124.000 | 252,000 | 368,000 | 0.460 | 100,000 | 0.300 | ||
| 18/03/2026 | 0.265 | 127.900 | 204,000 | 468,000 | 0.585 | 204,000 | 0.266 | ||
| 17/03/2026 | 0.300 | 124.800 | 600,000 | 264,000 | 0.330 | 168,000 | 0.295 | 432,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
