67244 小米花旗五乙牛Ｂ (R 牛證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.125 | 56.150 | 10,000 | 9,392,000 | 9.390 | 10,000 | 0.125 | ||
| 16/07/2025 | 0.139 | 57.300 | 0 | 9,382,000 | 9.380 | ||||
| 15/07/2025 | 0.139 | 57.650 | 3,000,000 | 9,382,000 | 9.380 | 3,000,000 | 0.136 | ||
| 14/07/2025 | 0.139 | 57.300 | 5,090,000 | 6,382,000 | 6.380 | 1,290,000 | 0.139 | ||
| 11/07/2025 | 0.139 | 57.350 | 464,000 | 5,092,000 | 5.090 | 464,000 | 0.144 | ||
| 10/07/2025 | 0.133 | 56.900 | 4,882,000 | 5,556,000 | 5.560 | 2,560,000 | 0.139 | ||
| 09/07/2025 | 0.138 | 57.400 | 2,658,000 | 8,116,000 | 8.120 | 2,658,000 | 0.141 | ||
| 08/07/2025 | 0.150 | 58.650 | 9,270,000 | 10,774,000 | 10.770 | 276,000 | 0.150 | ||
| 07/07/2025 | 0.139 | 57.300 | 0 | 11,050,000 | 11.050 | ||||
| 04/07/2025 | 0.139 | 57.500 | 6,000 | 11,050,000 | 11.050 | 6,000 | 0.136 | ||
| 03/07/2025 | 0.146 | 58.100 | 0 | 11,044,000 | 11.040 | ||||
| 02/07/2025 | 0.166 | 60.150 | 16,000 | 11,044,000 | 11.040 | 16,000 | 0.166 | ||
| 30/06/2025 | 0.163 | 59.950 | 126,000 | 11,060,000 | 11.060 | 58,000 | 0.156 | ||
| 27/06/2025 | 0.154 | 58.950 | 1,362,000 | 11,002,000 | 11.000 | 1,268,000 | 0.162 | 22,000 | 0.158 |
| 26/06/2025 | 0.133 | 56.900 | 1,308,000 | 12,248,000 | 12.250 | 274,000 | 0.129 | 808,000 | 0.129 |
| 25/06/2025 | 0.132 | 56.650 | 974,000 | 11,714,000 | 11.710 | 322,000 | 0.131 | ||
| 24/06/2025 | 0.133 | 56.900 | 1,598,000 | 12,036,000 | 12.040 | 126,000 | 0.136 | 112,000 | 0.129 |
| 23/06/2025 | 0.112 | 54.850 | 2,142,000 | 12,050,000 | 12.050 | 502,000 | 0.107 | ||
| 20/06/2025 | 0.101 | 54.050 | 280,000 | 12,552,000 | 12.550 | ||||
| 19/06/2025 | 0.095 | 53.050 | 80,000 | 12,552,000 | 12.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
