67229 快手摩通五九牛Ａ (R 牛證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.360 | 69.600 | 0 | 250,000 | 0.312 | ||||
| 15/07/2025 | 0.345 | 68.150 | 0 | 250,000 | 0.312 | ||||
| 14/07/2025 | 0.320 | 65.250 | 0 | 250,000 | 0.312 | ||||
| 11/07/2025 | 0.305 | 63.150 | 0 | 250,000 | 0.312 | ||||
| 10/07/2025 | 0.315 | 64.450 | 40,000 | 250,000 | 0.312 | 40,000 | 0.315 | ||
| 09/07/2025 | 0.320 | 64.750 | 0 | 290,000 | 0.363 | ||||
| 08/07/2025 | 0.330 | 66.250 | 40,000 | 290,000 | 0.363 | ||||
| 07/07/2025 | 0.305 | 63.000 | 240,000 | 290,000 | 0.363 | 240,000 | 0.305 | ||
| 04/07/2025 | 0.285 | 61.900 | 0 | 50,000 | 0.062 | ||||
| 03/07/2025 | 0.280 | 61.100 | 0 | 50,000 | 0.062 | ||||
| 02/07/2025 | 0.290 | 61.550 | 0 | 50,000 | 0.062 | ||||
| 30/06/2025 | 0.300 | 63.300 | 0 | 50,000 | 0.062 | ||||
| 27/06/2025 | 0.300 | 62.800 | 180,000 | 50,000 | 0.062 | 180,000 | 0.300 | ||
| 26/06/2025 | 0.290 | 61.750 | 270,000 | 230,000 | 0.288 | 270,000 | 0.290 | ||
| 25/06/2025 | 0.265 | 59.800 | 0 | 500,000 | 0.625 | ||||
| 24/06/2025 | 0.260 | 59.450 | 0 | 500,000 | 0.625 | ||||
| 23/06/2025 | 0.245 | 57.650 | 740,000 | 500,000 | 0.625 | 290,000 | 0.246 | 450,000 | 0.244 |
| 20/06/2025 | 0.232 | 56.450 | 0 | 340,000 | 0.425 | ||||
| 19/06/2025 | 0.232 | 56.300 | 0 | 340,000 | 0.425 | ||||
| 18/06/2025 | 0.255 | 58.200 | 0 | 340,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
