67205 小米摩通六八牛Ｈ (R 牛證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.016 | 37.860 | 3,050,000 | 31,654,000 | 26.378 | 66,000 | 0.016 | 2,444,000 | 0.016 |
| 14/01/2026 | 0.014 | 37.780 | 15,654,000 | 29,276,000 | 24.397 | 9,808,000 | 0.014 | ||
| 13/01/2026 | 0.017 | 37.980 | 37,920,000 | 19,468,000 | 16.223 | 7,424,000 | 0.022 | 22,442,000 | 0.021 |
| 12/01/2026 | 0.025 | 38.740 | 11,310,000 | 4,450,000 | 3.708 | 6,862,000 | 0.020 | 4,224,000 | 0.017 |
| 09/01/2026 | 0.014 | 37.820 | 6,110,000 | 7,088,000 | 5.907 | 3,368,000 | 0.015 | 2,348,000 | 0.015 |
| 08/01/2026 | 0.018 | 38.020 | 24,026,000 | 8,108,000 | 6.757 | 11,262,000 | 0.014 | 8,798,000 | 0.014 |
| 07/01/2026 | 0.019 | 38.160 | 19,560,000 | 10,572,000 | 8.810 | 7,374,000 | 0.021 | 10,204,000 | 0.023 |
| 06/01/2026 | 0.027 | 38.760 | 38,320,000 | 7,742,000 | 6.452 | 22,690,000 | 0.028 | 15,212,000 | 0.027 |
| 05/01/2026 | 0.031 | 39.340 | 22,118,000 | 15,220,000 | 12.683 | 1,976,000 | 0.036 | 11,732,000 | 0.036 |
| 02/01/2026 | 0.041 | 40.280 | 9,074,000 | 5,464,000 | 4.553 | 3,798,000 | 0.043 | 4,728,000 | 0.043 |
| 31/12/2025 | 0.031 | 39.300 | 3,332,000 | 4,534,000 | 3.778 | 2,038,000 | 0.032 | ||
| 30/12/2025 | 0.033 | 39.360 | 11,762,000 | 6,572,000 | 5.477 | 3,552,000 | 0.029 | 4,918,000 | 0.030 |
| 29/12/2025 | 0.025 | 38.580 | 6,778,000 | 5,206,000 | 4.338 | 2,028,000 | 0.030 | 3,902,000 | 0.028 |
| 24/12/2025 | 0.031 | 39.220 | 0 | 3,332,000 | 2.777 | ||||
| 23/12/2025 | 0.031 | 39.200 | 1,316,000 | 3,332,000 | 2.777 | 906,000 | 0.033 | 32,000 | 0.033 |
| 22/12/2025 | 0.037 | 39.800 | 7,978,000 | 4,206,000 | 3.505 | 3,044,000 | 0.037 | 4,284,000 | 0.037 |
| 19/12/2025 | 0.045 | 40.540 | 658,000 | 2,966,000 | 2.472 | 422,000 | 0.042 | 150,000 | 0.045 |
| 18/12/2025 | 0.041 | 40.200 | 4,036,000 | 3,238,000 | 2.698 | 1,902,000 | 0.040 | 1,496,000 | 0.041 |
| 17/12/2025 | 0.053 | 41.220 | 762,000 | 3,644,000 | 3.037 | 80,000 | 0.052 | 682,000 | 0.049 |
| 16/12/2025 | 0.050 | 40.900 | 15,720,000 | 3,042,000 | 2.535 | 8,494,000 | 0.048 | 4,974,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
