67101 攜程摩通五十牛Ｂ (R 牛證)
按盤價 
0.201 -0.002 (-0.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.203 | 498.000 | 9,977,500 | 1,272,500 | 3.181 | 4,260,000 | 0.196 | 5,287,500 | 0.196 |
| 17/07/2025 | 0.197 | 493.800 | 330,000 | 245,000 | 0.612 | 275,000 | 0.203 | 50,000 | 0.200 |
| 16/07/2025 | 0.205 | 498.200 | 5,562,500 | 470,000 | 1.175 | 2,357,500 | 0.218 | 2,397,500 | 0.220 |
| 15/07/2025 | 0.190 | 490.400 | 627,500 | 430,000 | 1.075 | 187,500 | 0.180 | 120,000 | 0.194 |
| 14/07/2025 | 0.189 | 489.000 | 2,942,500 | 497,500 | 1.244 | 1,550,000 | 0.180 | 1,325,000 | 0.179 |
| 11/07/2025 | 0.188 | 488.200 | 11,555,000 | 722,500 | 1.806 | 5,640,000 | 0.197 | 5,447,500 | 0.195 |
| 10/07/2025 | 0.180 | 484.800 | 9,247,500 | 915,000 | 2.288 | 4,482,500 | 0.180 | 4,412,500 | 0.179 |
| 09/07/2025 | 0.167 | 478.600 | 13,077,500 | 985,000 | 2.462 | 6,475,000 | 0.172 | 6,137,500 | 0.170 |
| 08/07/2025 | 0.165 | 478.000 | 12,707,500 | 1,322,500 | 3.306 | 5,985,000 | 0.162 | 6,245,000 | 0.161 |
| 07/07/2025 | 0.160 | 475.200 | 10,982,500 | 1,062,500 | 2.656 | 5,270,000 | 0.158 | 4,865,000 | 0.155 |
| 04/07/2025 | 0.139 | 466.000 | 5,535,000 | 1,467,500 | 3.669 | 2,442,500 | 0.134 | 2,650,000 | 0.132 |
| 03/07/2025 | 0.125 | 458.400 | 3,775,000 | 1,260,000 | 3.150 | 1,767,500 | 0.122 | 1,540,000 | 0.122 |
| 02/07/2025 | 0.133 | 462.000 | 7,682,500 | 1,487,500 | 3.719 | 3,345,000 | 0.131 | 3,912,500 | 0.132 |
| 30/06/2025 | 0.119 | 456.000 | 5,280,000 | 920,000 | 2.300 | 2,490,000 | 0.131 | 2,087,500 | 0.132 |
| 27/06/2025 | 0.126 | 459.200 | 6,172,500 | 1,322,500 | 3.306 | 2,867,500 | 0.129 | 2,982,500 | 0.130 |
| 26/06/2025 | 0.137 | 464.000 | 7,315,000 | 1,207,500 | 3.019 | 3,747,500 | 0.141 | 3,125,000 | 0.141 |
| 25/06/2025 | 0.128 | 459.000 | 11,662,500 | 1,830,000 | 4.575 | 5,535,000 | 0.129 | 5,350,000 | 0.128 |
| 24/06/2025 | 0.116 | 454.000 | 12,577,500 | 2,015,000 | 5.038 | 5,567,500 | 0.118 | 5,680,000 | 0.117 |
| 23/06/2025 | 0.097 | 445.600 | 15,577,500 | 1,902,500 | 4.756 | 6,260,000 | 0.091 | 7,135,000 | 0.089 |
| 20/06/2025 | 0.096 | 446.400 | 2,867,500 | 1,027,500 | 2.569 | 1,325,000 | 0.096 | 1,442,500 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
