66985 恒指法巴八十牛Ｍ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.280 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.265 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.260 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.280 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.275 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.280 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.265 | 24,072.280 | 200,000 | 0 | 0.000 | 200,000 | 0.265 | ||
| 27/06/2025 | 0.290 | 24,284.150 | 0 | 200,000 | 0.133 | ||||
| 26/06/2025 | 0.295 | 24,325.400 | 0 | 200,000 | 0.133 | ||||
| 25/06/2025 | 0.305 | 24,474.670 | 0 | 200,000 | 0.133 | ||||
| 24/06/2025 | 0.275 | 24,177.070 | 0 | 200,000 | 0.133 | ||||
| 23/06/2025 | 0.234 | 23,689.130 | 260,000 | 200,000 | 0.133 | 60,000 | 0.198 | 200,000 | 0.234 |
| 20/06/2025 | 0.213 | 23,530.480 | 30,000 | 60,000 | 0.040 | 30,000 | 0.213 | ||
| 19/06/2025 | 0.193 | 23,237.740 | 110,000 | 30,000 | 0.020 | 40,000 | 0.201 | 70,000 | 0.215 |
| 18/06/2025 | 0.236 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.265 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.270 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.249 | 23,892.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
