66957 阿里法巴五甲牛Ｈ (R 牛證)
按盤價 
0.850 -0.020 (-2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.870 | 161.200 | 0 | 8,300,000 | 8.300 | ||||
| 15/10/2025 | 0.870 | 161.600 | 0 | 8,300,000 | 8.300 | ||||
| 14/10/2025 | 0.840 | 155.600 | 0 | 8,300,000 | 8.300 | ||||
| 13/10/2025 | 0.880 | 162.600 | 20,000 | 8,300,000 | 8.300 | ||||
| 10/10/2025 | 0.930 | 165.400 | 0 | 8,300,000 | 8.300 | ||||
| 09/10/2025 | 1.000 | 173.300 | 0 | 8,300,000 | 8.300 | ||||
| 08/10/2025 | 1.050 | 177.600 | 0 | 8,300,000 | 8.300 | ||||
| 06/10/2025 | 1.090 | 180.500 | 0 | 8,300,000 | 8.300 | ||||
| 03/10/2025 | 1.110 | 185.100 | 0 | 8,300,000 | 8.300 | ||||
| 02/10/2025 | 1.100 | 183.100 | 0 | 8,300,000 | 8.300 | ||||
| 30/09/2025 | 1.040 | 177.000 | 0 | 8,300,000 | 8.300 | ||||
| 29/09/2025 | 0.990 | 173.400 | 0 | 8,300,000 | 8.300 | ||||
| 26/09/2025 | 0.950 | 166.500 | 0 | 8,300,000 | 8.300 | ||||
| 25/09/2025 | 1.000 | 172.000 | 0 | 8,300,000 | 8.300 | ||||
| 24/09/2025 | 1.000 | 174.000 | 0 | 8,300,000 | 8.300 | ||||
| 23/09/2025 | 0.860 | 159.400 | 0 | 8,300,000 | 8.300 | ||||
| 22/09/2025 | 0.860 | 159.200 | 0 | 8,300,000 | 8.300 | ||||
| 19/09/2025 | 0.860 | 159.100 | 0 | 8,300,000 | 8.300 | ||||
| 18/09/2025 | 0.860 | 158.400 | 0 | 8,300,000 | 8.300 | ||||
| 17/09/2025 | 0.880 | 161.600 | 0 | 8,300,000 | 8.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
