66957 阿里法巴五甲牛Ｈ (R 牛證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.415 | 113.800 | 30,000 | ||||||
| 15/07/2025 | 0.410 | 113.500 | 450,000 | 23,270,000 | 23.270 | 430,000 | 0.370 | ||
| 14/07/2025 | 0.335 | 106.100 | 0 | 22,840,000 | 22.840 | ||||
| 11/07/2025 | 0.335 | 105.100 | 390,000 | 22,840,000 | 22.840 | ||||
| 10/07/2025 | 0.305 | 103.200 | 190,000 | 22,840,000 | 22.840 | ||||
| 09/07/2025 | 0.305 | 102.900 | 270,000 | 22,840,000 | 22.840 | 250,000 | 0.309 | ||
| 08/07/2025 | 0.340 | 107.000 | 630,000 | 23,090,000 | 23.090 | ||||
| 07/07/2025 | 0.320 | 105.400 | 0 | 23,090,000 | 23.090 | ||||
| 04/07/2025 | 0.320 | 105.100 | 370,000 | 23,090,000 | 23.090 | 360,000 | 0.313 | ||
| 03/07/2025 | 0.330 | 106.200 | 60,000 | 23,450,000 | 23.450 | ||||
| 02/07/2025 | 0.365 | 109.400 | 10,000 | 23,450,000 | 23.450 | ||||
| 30/06/2025 | 0.375 | 109.800 | 40,000 | 23,450,000 | 23.450 | ||||
| 27/06/2025 | 0.395 | 112.100 | 10,000 | 23,450,000 | 23.450 | ||||
| 26/06/2025 | 0.400 | 112.200 | 30,000 | 23,450,000 | 23.450 | ||||
| 25/06/2025 | 0.430 | 115.500 | 460,000 | 23,450,000 | 23.450 | ||||
| 24/06/2025 | 0.405 | 112.700 | 20,000 | 23,450,000 | 23.450 | ||||
| 23/06/2025 | 0.375 | 110.800 | 0 | 23,450,000 | 23.450 | ||||
| 20/06/2025 | 0.375 | 111.700 | 0 | 23,450,000 | 23.450 | ||||
| 19/06/2025 | 0.375 | 110.000 | 40,000 | 23,450,000 | 23.450 | 20,000 | 0.380 | ||
| 18/06/2025 | 0.405 | 112.200 | 0 | 23,470,000 | 23.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
