66947 美團匯豐五乙牛L (R 牛證)
即時 按盤價 跌0.157 -0.017 (-9.770%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.174126.20092,140,00019,080,00031.80028,370,0000.15530,210,0000.156
14/07/20250.124120.90051,240,00017,240,00028.73015,870,0000.11124,480,0000.114
11/07/20250.112120.00020,950,0008,630,00014.3806,620,0000.1245,790,0000.125
10/07/20250.097118.6004,760,0009,460,00015.7702,080,0000.095110,0000.092
09/07/20250.101119.2009,470,00011,430,00019.0504,770,0000.107
08/07/20250.131122.20042,960,00016,200,00027.00010,150,0000.10519,080,0000.103
07/07/20250.096119.00044,030,0007,270,00012.12015,080,0000.08714,610,0000.087
04/07/20250.119120.80040,590,0007,740,00012.90015,950,0000.12219,010,0000.124
03/07/20250.143122.80027,330,0004,680,0007.80010,390,0000.14710,170,0000.148
02/07/20250.175126.00027,480,0004,900,0008.1708,190,0000.17310,790,0000.174
30/06/20250.173125.3009,640,0002,300,0003.8303,660,0000.1815,010,0000.189
27/06/20250.205129.4002,930,000950,0001.580990,0000.2121,300,0000.216
26/06/20250.214130.000100,000640,0001.070100,0000.210
25/06/20250.235131.800840,000540,0000.90080,0000.224390,0000.242
24/06/20250.221130.00050,000230,0000.38050,0000.230
23/06/20250.235131.40020,000180,0000.30010,0000.23510,0000.202
20/06/20250.204128.60070,000180,0000.30020,0000.20150,0000.204
19/06/20250.203128.30040,000150,0000.25040,0000.216
18/06/20250.255133.3000110,0000.180
17/06/20250.305138.1000110,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老