66947 美團匯豐五乙牛Ｌ (R 牛證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.325 | 140.100 | 1,220,000 | 3,690,000 | 6.150 | 250,000 | 0.268 | ||
| 28/05/2025 | 0.233 | 131.400 | 3,660,000 | 3,940,000 | 6.570 | 460,000 | 0.223 | 640,000 | 0.232 |
| 27/05/2025 | 0.242 | 132.100 | 75,780,000 | 3,760,000 | 6.270 | 29,840,000 | 0.222 | 31,180,000 | 0.221 |
| 26/05/2025 | 0.219 | 129.400 | 30,180,000 | 2,420,000 | 4.030 | 10,830,000 | 0.224 | 12,970,000 | 0.224 |
| 23/05/2025 | 0.290 | 136.900 | 2,100,000 | 280,000 | 0.470 | 1,060,000 | 0.306 | 700,000 | 0.308 |
| 22/05/2025 | 0.285 | 136.000 | 590,000 | 640,000 | 1.070 | 290,000 | 0.296 | 260,000 | 0.288 |
| 21/05/2025 | 0.295 | 137.300 | 1,870,000 | 670,000 | 1.120 | 930,000 | 0.298 | 770,000 | 0.301 |
| 20/05/2025 | 0.295 | 136.400 | 1,700,000 | 830,000 | 1.380 | 700,000 | 0.283 | 740,000 | 0.283 |
| 19/05/2025 | 0.275 | 134.400 | 8,800,000 | 790,000 | 1.320 | 3,770,000 | 0.247 | 3,460,000 | 0.244 |
| 16/05/2025 | 0.241 | 131.400 | 6,840,000 | 1,100,000 | 1.830 | 3,300,000 | 0.238 | 3,180,000 | 0.238 |
| 15/05/2025 | 0.285 | 135.400 | 280,000 | 1,220,000 | 2.030 | 70,000 | 0.290 | ||
| 14/05/2025 | 0.320 | 139.400 | 1,070,000 | 1,290,000 | 2.150 | 580,000 | 0.326 | 290,000 | 0.327 |
| 13/05/2025 | 0.305 | 137.400 | 1,350,000 | 1,580,000 | 2.630 | 70,000 | 0.315 | 480,000 | 0.312 |
| 12/05/2025 | 0.375 | 144.500 | 1,270,000 | 1,170,000 | 1.950 | 270,000 | 0.325 | ||
| 09/05/2025 | 0.345 | 141.000 | 800,000 | 900,000 | 1.500 | ||||
| 08/05/2025 | 0.350 | 141.400 | 400,000 | 900,000 | 1.500 | ||||
| 07/05/2025 | 0.330 | 139.000 | 670,000 | 900,000 | 1.500 | 270,000 | 0.364 | ||
| 06/05/2025 | 0.320 | 138.500 | 560,000 | 630,000 | 1.050 | 130,000 | 0.297 | ||
| 02/05/2025 | 0.250 | 132.500 | 530,000 | 500,000 | 0.830 | 120,000 | 0.248 | 50,000 | 0.249 |
| 30/04/2025 | 0.236 | 130.300 | 2,660,000 | 570,000 | 0.950 | 1,490,000 | 0.263 | 240,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
