日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.174 | 126.200 | 92,140,000 | 19,080,000 | 31.800 | 28,370,000 | 0.155 | 30,210,000 | 0.156 |
14/07/2025 | 0.124 | 120.900 | 51,240,000 | 17,240,000 | 28.730 | 15,870,000 | 0.111 | 24,480,000 | 0.114 |
11/07/2025 | 0.112 | 120.000 | 20,950,000 | 8,630,000 | 14.380 | 6,620,000 | 0.124 | 5,790,000 | 0.125 |
10/07/2025 | 0.097 | 118.600 | 4,760,000 | 9,460,000 | 15.770 | 2,080,000 | 0.095 | 110,000 | 0.092 |
09/07/2025 | 0.101 | 119.200 | 9,470,000 | 11,430,000 | 19.050 | 4,770,000 | 0.107 | ||
08/07/2025 | 0.131 | 122.200 | 42,960,000 | 16,200,000 | 27.000 | 10,150,000 | 0.105 | 19,080,000 | 0.103 |
07/07/2025 | 0.096 | 119.000 | 44,030,000 | 7,270,000 | 12.120 | 15,080,000 | 0.087 | 14,610,000 | 0.087 |
04/07/2025 | 0.119 | 120.800 | 40,590,000 | 7,740,000 | 12.900 | 15,950,000 | 0.122 | 19,010,000 | 0.124 |
03/07/2025 | 0.143 | 122.800 | 27,330,000 | 4,680,000 | 7.800 | 10,390,000 | 0.147 | 10,170,000 | 0.148 |
02/07/2025 | 0.175 | 126.000 | 27,480,000 | 4,900,000 | 8.170 | 8,190,000 | 0.173 | 10,790,000 | 0.174 |
30/06/2025 | 0.173 | 125.300 | 9,640,000 | 2,300,000 | 3.830 | 3,660,000 | 0.181 | 5,010,000 | 0.189 |
27/06/2025 | 0.205 | 129.400 | 2,930,000 | 950,000 | 1.580 | 990,000 | 0.212 | 1,300,000 | 0.216 |
26/06/2025 | 0.214 | 130.000 | 100,000 | 640,000 | 1.070 | 100,000 | 0.210 | ||
25/06/2025 | 0.235 | 131.800 | 840,000 | 540,000 | 0.900 | 80,000 | 0.224 | 390,000 | 0.242 |
24/06/2025 | 0.221 | 130.000 | 50,000 | 230,000 | 0.380 | 50,000 | 0.230 | ||
23/06/2025 | 0.235 | 131.400 | 20,000 | 180,000 | 0.300 | 10,000 | 0.235 | 10,000 | 0.202 |
20/06/2025 | 0.204 | 128.600 | 70,000 | 180,000 | 0.300 | 20,000 | 0.201 | 50,000 | 0.204 |
19/06/2025 | 0.203 | 128.300 | 40,000 | 150,000 | 0.250 | 40,000 | 0.216 | ||
18/06/2025 | 0.255 | 133.300 | 0 | 110,000 | 0.180 | ||||
17/06/2025 | 0.305 | 138.100 | 0 | 110,000 | 0.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |