66930 京東匯豐六十牛Ｃ (R 牛證)
按盤價 
0.027 -0.012 (-30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.039 | 124.400 | 0 | 21,575,000 | 21.580 | ||||
| 12/11/2025 | 0.039 | 124.700 | 0 | 21,575,000 | 21.580 | ||||
| 11/11/2025 | 0.036 | 123.100 | 1,200,000 | 21,575,000 | 21.580 | 1,120,000 | 0.036 | ||
| 10/11/2025 | 0.039 | 124.500 | 0 | 22,695,000 | 22.700 | ||||
| 07/11/2025 | 0.039 | 124.000 | 60,000 | 22,695,000 | 22.700 | 60,000 | 0.039 | ||
| 06/11/2025 | 0.044 | 126.900 | 0 | 22,635,000 | 22.640 | ||||
| 05/11/2025 | 0.038 | 122.800 | 0 | 22,635,000 | 22.640 | ||||
| 04/11/2025 | 0.040 | 123.400 | 0 | 22,635,000 | 22.640 | ||||
| 03/11/2025 | 0.047 | 127.200 | 0 | 22,635,000 | 22.640 | ||||
| 31/10/2025 | 0.049 | 127.600 | 60,000 | 22,635,000 | 22.640 | 60,000 | 0.050 | ||
| 30/10/2025 | 0.054 | 130.900 | 0 | 22,575,000 | 22.580 | ||||
| 28/10/2025 | 0.054 | 130.800 | 0 | 22,575,000 | 22.580 | ||||
| 27/10/2025 | 0.055 | 131.800 | 100,000 | 22,575,000 | 22.580 | 100,000 | 0.055 | ||
| 24/10/2025 | 0.049 | 128.800 | 210,000 | 22,675,000 | 22.680 | 210,000 | 0.049 | ||
| 23/10/2025 | 0.047 | 128.700 | 60,000 | 22,885,000 | 22.890 | ||||
| 22/10/2025 | 0.045 | 126.800 | 0 | 22,885,000 | 22.890 | ||||
| 21/10/2025 | 0.048 | 128.600 | 250,000 | 22,885,000 | 22.890 | 250,000 | 0.047 | ||
| 20/10/2025 | 0.047 | 127.800 | 460,000 | 23,135,000 | 23.140 | 250,000 | 0.046 | ||
| 17/10/2025 | 0.039 | 124.100 | 1,600,000 | 23,385,000 | 23.390 | 300,000 | 0.038 | 1,297,500 | 0.040 |
| 16/10/2025 | 0.047 | 128.100 | 512,500 | 22,387,500 | 22.390 | 10,000 | 0.045 | 500,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
