66930 京東匯豐六十牛Ｃ (R 牛證)
按盤價 
0.059 +0.012 (+25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.047 | 127.500 | 5,300,000 | 34,730,000 | 34.730 | 150,000 | 0.048 | ||
| 08/09/2025 | 0.038 | 123.400 | 915,000 | 34,580,000 | 34.580 | 825,000 | 0.038 | ||
| 05/09/2025 | 0.036 | 122.100 | 490,000 | 33,755,000 | 33.760 | ||||
| 04/09/2025 | 0.033 | 119.800 | 2,037,500 | 33,755,000 | 33.760 | 75,000 | 0.033 | 1,462,500 | 0.035 |
| 03/09/2025 | 0.034 | 120.700 | 3,350,000 | 32,367,500 | 32.370 | 450,000 | 0.036 | 2,900,000 | 0.034 |
| 02/09/2025 | 0.032 | 119.600 | 137,500 | 29,917,500 | 29.920 | 137,500 | 0.034 | ||
| 01/09/2025 | 0.034 | 121.400 | 6,560,000 | 30,055,000 | 30.060 | 3,682,500 | 0.035 | 1,660,000 | 0.036 |
| 29/08/2025 | 0.028 | 117.800 | 4,927,500 | 32,077,500 | 32.080 | 4,927,500 | 0.028 | ||
| 28/08/2025 | 0.024 | 115.200 | 8,800,000 | 27,150,000 | 27.150 | 8,800,000 | 0.023 | ||
| 27/08/2025 | 0.034 | 121.300 | 400,000 | 18,350,000 | 18.350 | 400,000 | 0.034 | ||
| 26/08/2025 | 0.041 | 124.400 | 0 | 17,950,000 | 17.950 | ||||
| 25/08/2025 | 0.044 | 126.600 | 0 | 17,950,000 | 17.950 | ||||
| 22/08/2025 | 0.033 | 121.400 | 225,000 | 17,950,000 | 17.950 | 200,000 | 0.033 | 25,000 | 0.033 |
| 21/08/2025 | 0.033 | 121.100 | 4,000,000 | 18,125,000 | 18.130 | 3,800,000 | 0.034 | ||
| 20/08/2025 | 0.037 | 122.500 | 150,000 | 21,925,000 | 21.930 | 150,000 | 0.036 | ||
| 19/08/2025 | 0.038 | 123.300 | 0 | 21,775,000 | 21.780 | ||||
| 18/08/2025 | 0.039 | 124.000 | 0 | 21,775,000 | 21.780 | ||||
| 15/08/2025 | 0.033 | 120.800 | 632,500 | 21,775,000 | 21.780 | 532,500 | 0.033 | 100,000 | 0.033 |
| 14/08/2025 | 0.042 | 125.100 | 1,117,500 | 22,207,500 | 22.210 | 85,000 | 0.043 | 1,032,500 | 0.042 |
| 13/08/2025 | 0.045 | 127.400 | 0 | 21,260,000 | 21.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
