66922 騰訊匯豐五甲牛Ｏ (R 牛證)
按盤價 
0.111 -0.026 (-18.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.137 | 510.500 | 5,000 | 400,000 | 0.400 | 5,000 | 0.125 | ||
| 28/05/2025 | 0.126 | 506.000 | 10,000 | 405,000 | 0.410 | 5,000 | 0.124 | ||
| 27/05/2025 | 0.140 | 512.000 | 0 | 410,000 | 0.410 | ||||
| 26/05/2025 | 0.137 | 510.000 | 0 | 410,000 | 0.410 | ||||
| 23/05/2025 | 0.149 | 518.000 | 0 | 410,000 | 0.410 | ||||
| 22/05/2025 | 0.148 | 516.500 | 300,000 | 410,000 | 0.410 | 200,000 | 0.146 | ||
| 21/05/2025 | 0.155 | 520.500 | 20,000 | 610,000 | 0.610 | 20,000 | 0.153 | ||
| 20/05/2025 | 0.151 | 517.000 | 100,000 | 630,000 | 0.630 | ||||
| 19/05/2025 | 0.146 | 514.000 | 75,000 | 630,000 | 0.630 | 75,000 | 0.146 | ||
| 16/05/2025 | 0.138 | 508.000 | 0 | 705,000 | 0.710 | ||||
| 15/05/2025 | 0.144 | 515.500 | 145,000 | 705,000 | 0.710 | 125,000 | 0.144 | ||
| 14/05/2025 | 0.150 | 516.500 | 3,860,000 | 830,000 | 0.830 | 2,930,000 | 0.142 | ||
| 13/05/2025 | 0.121 | 501.500 | 995,000 | 3,760,000 | 3.760 | ||||
| 12/05/2025 | 0.143 | 513.000 | 11,865,000 | 3,760,000 | 3.760 | 5,150,000 | 0.130 | 1,985,000 | 0.112 |
| 09/05/2025 | 0.098 | 490.100 | 20,900,000 | 6,925,000 | 6.930 | 9,670,000 | 0.100 | 10,295,000 | 0.100 |
| 08/05/2025 | 0.104 | 493.500 | 4,710,000 | 6,300,000 | 6.300 | 835,000 | 0.105 | 2,010,000 | 0.109 |
| 07/05/2025 | 0.091 | 485.300 | 3,925,000 | 5,125,000 | 5.130 | 650,000 | 0.095 | 895,000 | 0.101 |
| 06/05/2025 | 0.100 | 490.900 | 50,830,000 | 4,880,000 | 4.880 | 21,395,000 | 0.096 | 22,560,000 | 0.096 |
| 02/05/2025 | 0.090 | 483.300 | 28,435,000 | 3,715,000 | 3.720 | 13,200,000 | 0.085 | 12,310,000 | 0.084 |
| 30/04/2025 | 0.064 | 472.700 | 40,325,000 | 4,605,000 | 4.610 | 16,605,000 | 0.058 | 17,990,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
