66919 恒科法興八乙熊Ｆ (R 熊證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.081 | 5,453.140 | 10,000 | 730,000 | 0.730 | 10,000 | 0.079 | ||
| 30/07/2025 | 0.078 | 5,490.760 | 20,000 | 720,000 | 0.720 | 20,000 | 0.078 | ||
| 29/07/2025 | 0.067 | 5,644.380 | 770,000 | 700,000 | 0.700 | 590,000 | 0.070 | 180,000 | 0.072 |
| 28/07/2025 | 0.064 | 5,664.020 | 0 | 1,110,000 | 1.110 | ||||
| 25/07/2025 | 0.064 | 5,677.900 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.064 | ||
| 24/07/2025 | 0.058 | 5,743.000 | 440,000 | 1,060,000 | 1.060 | 440,000 | 0.059 | ||
| 23/07/2025 | 0.059 | 5,745.740 | 210,000 | 620,000 | 0.620 | 110,000 | 0.061 | 100,000 | 0.065 |
| 22/07/2025 | 0.071 | 5,606.830 | 0 | 630,000 | 0.630 | ||||
| 21/07/2025 | 0.072 | 5,585.500 | 70,000 | 630,000 | 0.630 | 70,000 | 0.073 | ||
| 18/07/2025 | 0.075 | 5,538.830 | 0 | 560,000 | 0.560 | ||||
| 17/07/2025 | 0.083 | 5,448.850 | 0 | 560,000 | 0.560 | ||||
| 16/07/2025 | 0.084 | 5,418.400 | 20,000 | 560,000 | 0.560 | 20,000 | 0.078 | ||
| 15/07/2025 | 0.085 | 5,431.290 | 0 | 540,000 | 0.540 | ||||
| 14/07/2025 | 0.096 | 5,283.500 | 0 | 540,000 | 0.540 | ||||
| 11/07/2025 | 0.100 | 5,248.480 | 0 | 540,000 | 0.540 | ||||
| 10/07/2025 | 0.100 | 5,216.600 | 0 | 540,000 | 0.540 | ||||
| 09/07/2025 | 0.099 | 5,231.990 | 0 | 540,000 | 0.540 | ||||
| 08/07/2025 | 0.094 | 5,325.950 | 0 | 540,000 | 0.540 | ||||
| 07/07/2025 | 0.102 | 5,229.560 | 0 | 540,000 | 0.540 | ||||
| 04/07/2025 | 0.102 | 5,216.260 | 10,000 | 540,000 | 0.540 | 10,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
