66828 藥明瑞銀五甲牛Ｆ (R 牛證)
按盤價 
0.216 +0.004 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.212 | 28.300 | 0 | 610,000 | 1.020 | ||||
| 16/07/2025 | 0.191 | 27.200 | 0 | 610,000 | 1.020 | ||||
| 15/07/2025 | 0.191 | 27.300 | 0 | 610,000 | 1.020 | ||||
| 14/07/2025 | 0.183 | 26.750 | 902,500 | 610,000 | 1.020 | 902,500 | 0.178 | ||
| 11/07/2025 | 0.182 | 26.650 | 1,717,500 | 1,512,500 | 2.520 | 527,500 | 0.172 | 1,190,000 | 0.182 |
| 10/07/2025 | 0.163 | 25.700 | 790,000 | 850,000 | 1.420 | 570,000 | 0.165 | 220,000 | 0.162 |
| 09/07/2025 | 0.166 | 25.900 | 6,040,000 | 1,200,000 | 2.000 | 3,070,000 | 0.167 | 2,970,000 | 0.167 |
| 08/07/2025 | 0.161 | 25.700 | 6,820,000 | 1,300,000 | 2.170 | 2,842,500 | 0.150 | 3,957,500 | 0.152 |
| 07/07/2025 | 0.149 | 25.050 | 4,412,500 | 185,000 | 0.310 | 2,607,500 | 0.155 | 1,805,000 | 0.151 |
| 04/07/2025 | 0.172 | 26.200 | 5,460,000 | 987,500 | 1.650 | 2,412,500 | 0.166 | 3,047,500 | 0.167 |
| 03/07/2025 | 0.165 | 25.800 | 9,717,500 | 352,500 | 0.590 | 4,960,000 | 0.164 | 4,757,500 | 0.163 |
| 02/07/2025 | 0.165 | 25.650 | 972,500 | 555,000 | 0.920 | 277,500 | 0.172 | 695,000 | 0.169 |
| 30/06/2025 | 0.162 | 25.650 | 4,987,500 | 137,500 | 0.230 | 2,450,000 | 0.164 | 2,537,500 | 0.163 |
| 27/06/2025 | 0.152 | 25.150 | 4,165,000 | 50,000 | 0.080 | 2,082,500 | 0.150 | 2,082,500 | 0.149 |
| 26/06/2025 | 0.148 | 25.000 | 6,022,500 | 50,000 | 0.080 | 3,410,000 | 0.151 | 2,612,500 | 0.151 |
| 25/06/2025 | 0.161 | 25.700 | 2,747,500 | 847,500 | 1.410 | 1,060,000 | 0.163 | 1,587,500 | 0.162 |
| 24/06/2025 | 0.158 | 25.400 | 6,390,000 | 320,000 | 0.530 | 3,445,000 | 0.149 | 2,945,000 | 0.150 |
| 23/06/2025 | 0.138 | 24.500 | 10,720,000 | 820,000 | 1.370 | 4,975,000 | 0.131 | 5,745,000 | 0.128 |
| 20/06/2025 | 0.128 | 24.100 | 6,925,000 | 50,000 | 0.080 | 4,055,000 | 0.129 | 2,870,000 | 0.131 |
| 19/06/2025 | 0.130 | 24.100 | 5,860,000 | 1,235,000 | 2.060 | 2,317,500 | 0.133 | 3,522,500 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
