66801 小米瑞銀五乙牛Ｋ (R 牛證)
按盤價 
0.113 +0.016 (+16.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.097 | 51.600 | 3,320,000 | 4,040,000 | 3.370 | 2,240,000 | 0.084 | 640,000 | 0.084 |
| 30/05/2025 | 0.087 | 50.950 | 4,000,000 | 5,640,000 | 4.700 | 1,840,000 | 0.086 | 580,000 | 0.085 |
| 29/05/2025 | 0.098 | 51.700 | 520,000 | 6,900,000 | 5.750 | ||||
| 28/05/2025 | 0.096 | 51.750 | 3,060,000 | 6,900,000 | 5.750 | 2,460,000 | 0.107 | ||
| 27/05/2025 | 0.099 | 51.550 | 3,720,000 | 4,440,000 | 3.700 | 1,300,000 | 0.089 | 1,540,000 | 0.090 |
| 26/05/2025 | 0.093 | 51.300 | 1,740,000 | 4,200,000 | 3.500 | 180,000 | 0.100 | 900,000 | 0.100 |
| 23/05/2025 | 0.111 | 53.000 | 2,820,000 | 3,480,000 | 2.900 | 2,580,000 | 0.111 | ||
| 22/05/2025 | 0.114 | 53.200 | 760,000 | 6,060,000 | 5.050 | ||||
| 21/05/2025 | 0.125 | 54.450 | 2,920,000 | 6,060,000 | 5.050 | 920,000 | 0.126 | 660,000 | 0.126 |
| 20/05/2025 | 0.131 | 54.800 | 3,100,000 | 6,320,000 | 5.270 | 1,460,000 | 0.128 | ||
| 19/05/2025 | 0.105 | 52.350 | 1,300,000 | 4,860,000 | 4.050 | 580,000 | 0.094 | 260,000 | 0.085 |
| 16/05/2025 | 0.093 | 51.000 | 760,000 | 5,180,000 | 4.320 | 720,000 | 0.087 | ||
| 15/05/2025 | 0.082 | 50.150 | 9,540,000 | 5,900,000 | 4.920 | 4,060,000 | 0.093 | 2,480,000 | 0.088 |
| 14/05/2025 | 0.083 | 50.400 | 8,180,000 | 7,480,000 | 6.230 | 1,840,000 | 0.081 | 2,740,000 | 0.080 |
| 13/05/2025 | 0.067 | 48.650 | 10,180,000 | 6,580,000 | 5.480 | 3,300,000 | 0.070 | 4,620,000 | 0.073 |
| 12/05/2025 | 0.088 | 50.600 | 11,480,000 | 5,260,000 | 4.380 | 4,040,000 | 0.084 | 4,260,000 | 0.074 |
| 09/05/2025 | 0.093 | 51.350 | 6,160,000 | 5,040,000 | 4.200 | 3,460,000 | 0.087 | 2,560,000 | 0.092 |
| 08/05/2025 | 0.088 | 50.800 | 8,420,000 | 5,940,000 | 4.950 | 2,880,000 | 0.090 | 3,720,000 | 0.087 |
| 07/05/2025 | 0.083 | 50.100 | 13,240,000 | 5,100,000 | 4.250 | 5,680,000 | 0.095 | 6,580,000 | 0.094 |
| 06/05/2025 | 0.100 | 51.550 | 9,300,000 | 4,200,000 | 3.500 | 5,240,000 | 0.104 | 3,320,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
