66801 小米瑞銀五乙牛Ｋ (R 牛證)
按盤價 
0.151 +0.007 (+4.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.144 | 56.150 | 1,160,000 | 2,320,000 | 1.930 | 700,000 | 0.148 | ||
| 16/07/2025 | 0.156 | 57.300 | 0 | 1,620,000 | 1.350 | ||||
| 15/07/2025 | 0.156 | 57.650 | 0 | 1,620,000 | 1.350 | ||||
| 14/07/2025 | 0.156 | 57.300 | 0 | 1,620,000 | 1.350 | ||||
| 11/07/2025 | 0.156 | 57.350 | 0 | 1,620,000 | 1.350 | ||||
| 10/07/2025 | 0.153 | 56.900 | 0 | 1,620,000 | 1.350 | ||||
| 09/07/2025 | 0.157 | 57.400 | 500,000 | 1,620,000 | 1.350 | 500,000 | 0.154 | ||
| 08/07/2025 | 0.168 | 58.650 | 0 | 2,120,000 | 1.770 | ||||
| 07/07/2025 | 0.155 | 57.300 | 500,000 | 2,120,000 | 1.770 | 500,000 | 0.152 | ||
| 04/07/2025 | 0.160 | 57.500 | 0 | 1,620,000 | 1.350 | ||||
| 03/07/2025 | 0.163 | 58.100 | 0 | 1,620,000 | 1.350 | ||||
| 02/07/2025 | 0.183 | 60.150 | 620,000 | 1,620,000 | 1.350 | 380,000 | 0.183 | ||
| 30/06/2025 | 0.178 | 59.950 | 1,020,000 | 1,240,000 | 1.030 | 1,020,000 | 0.168 | ||
| 27/06/2025 | 0.171 | 58.950 | 1,160,000 | 2,260,000 | 1.880 | ||||
| 26/06/2025 | 0.150 | 56.900 | 2,800,000 | 2,260,000 | 1.880 | 2,120,000 | 0.144 | 380,000 | 0.150 |
| 25/06/2025 | 0.149 | 56.650 | 1,340,000 | 4,000,000 | 3.330 | 1,280,000 | 0.149 | ||
| 24/06/2025 | 0.150 | 56.900 | 1,180,000 | 2,720,000 | 2.270 | 700,000 | 0.142 | 460,000 | 0.142 |
| 23/06/2025 | 0.130 | 54.850 | 2,260,000 | 2,960,000 | 2.470 | 1,400,000 | 0.120 | 760,000 | 0.127 |
| 20/06/2025 | 0.118 | 54.050 | 1,140,000 | 3,600,000 | 3.000 | 1,140,000 | 0.116 | ||
| 19/06/2025 | 0.111 | 53.050 | 1,620,000 | 2,460,000 | 2.050 | 920,000 | 0.115 | 220,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
