66705 美團法興八乙熊Ｒ (R 熊證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.021 | 140.100 | 28,495,000 | 17,875,000 | 8.938 | 8,620,000 | 0.030 | 14,580,000 | 0.022 |
| 28/05/2025 | 0.035 | 131.400 | 22,850,000 | 11,915,000 | 5.958 | 11,555,000 | 0.037 | 9,155,000 | 0.036 |
| 27/05/2025 | 0.035 | 132.100 | 120,465,000 | 14,315,000 | 7.158 | 53,595,000 | 0.039 | 60,300,000 | 0.039 |
| 26/05/2025 | 0.039 | 129.400 | 104,555,000 | 7,610,000 | 3.805 | 51,320,000 | 0.038 | 51,990,000 | 0.038 |
| 23/05/2025 | 0.027 | 136.900 | 41,905,000 | 6,940,000 | 3.470 | 20,400,000 | 0.025 | 20,845,000 | 0.025 |
| 22/05/2025 | 0.028 | 136.000 | 45,400,000 | 6,495,000 | 3.247 | 22,430,000 | 0.027 | 22,820,000 | 0.027 |
| 21/05/2025 | 0.027 | 137.300 | 5,020,000 | 6,105,000 | 3.052 | 1,430,000 | 0.026 | 2,550,000 | 0.026 |
| 20/05/2025 | 0.027 | 136.400 | 38,790,000 | 4,985,000 | 2.492 | 24,320,000 | 0.029 | 11,740,000 | 0.030 |
| 19/05/2025 | 0.029 | 134.400 | 63,755,000 | 17,565,000 | 8.782 | 28,150,000 | 0.034 | 28,640,000 | 0.032 |
| 16/05/2025 | 0.034 | 131.400 | 27,945,000 | 17,075,000 | 8.538 | 10,145,000 | 0.033 | 15,365,000 | 0.034 |
| 15/05/2025 | 0.030 | 135.400 | 15,090,000 | 11,855,000 | 5.928 | 4,600,000 | 0.027 | 4,930,000 | 0.027 |
| 14/05/2025 | 0.023 | 139.400 | 22,495,000 | 11,525,000 | 5.762 | 5,775,000 | 0.021 | 10,575,000 | 0.023 |
| 13/05/2025 | 0.026 | 137.400 | 36,180,000 | 6,725,000 | 3.363 | 14,745,000 | 0.024 | 20,220,000 | 0.024 |
| 12/05/2025 | 0.015 | 144.500 | 55,900,000 | 1,250,000 | 0.625 | 28,405,000 | 0.017 | 24,400,000 | 0.018 |
| 09/05/2025 | 0.020 | 141.000 | 11,250,000 | 5,255,000 | 2.628 | 3,120,000 | 0.022 | 7,005,000 | 0.021 |
| 08/05/2025 | 0.020 | 141.400 | 26,415,000 | 1,370,000 | 0.685 | 16,055,000 | 0.019 | 9,600,000 | 0.018 |
| 07/05/2025 | 0.023 | 139.000 | 19,650,000 | 7,825,000 | 3.912 | 6,460,000 | 0.019 | 10,160,000 | 0.021 |
| 06/05/2025 | 0.023 | 138.500 | 39,080,000 | 4,125,000 | 2.062 | 17,510,000 | 0.024 | 21,265,000 | 0.024 |
| 02/05/2025 | 0.034 | 132.500 | 0 | 370,000 | 0.185 | ||||
| 30/04/2025 | 0.034 | 130.300 | 0 | 370,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
