66700 騰訊匯豐八二熊Ａ (R 熊證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.048 | 496.600 | 1,240,000 | 1,915,000 | 2.390 | 465,000 | 0.039 | 550,000 | 0.044 |
| 10/07/2025 | 0.051 | 496.600 | 1,525,000 | 1,830,000 | 2.290 | 775,000 | 0.052 | 435,000 | 0.051 |
| 09/07/2025 | 0.048 | 497.600 | 21,670,000 | 2,170,000 | 2.710 | 9,960,000 | 0.047 | 10,260,000 | 0.047 |
| 08/07/2025 | 0.038 | 504.500 | 7,645,000 | 1,870,000 | 2.340 | 2,665,000 | 0.039 | 2,795,000 | 0.039 |
| 07/07/2025 | 0.043 | 502.000 | 31,815,000 | 1,740,000 | 2.180 | 14,495,000 | 0.047 | 15,430,000 | 0.047 |
| 04/07/2025 | 0.050 | 496.800 | 9,010,000 | 805,000 | 1.010 | 4,165,000 | 0.052 | 4,680,000 | 0.051 |
| 03/07/2025 | 0.044 | 501.000 | 29,580,000 | 290,000 | 0.360 | 14,610,000 | 0.048 | 14,775,000 | 0.047 |
| 02/07/2025 | 0.043 | 501.500 | 315,000 | 125,000 | 0.160 | 190,000 | 0.038 | 80,000 | 0.042 |
| 30/06/2025 | 0.035 | 503.000 | 1,850,000 | 235,000 | 0.290 | 525,000 | 0.034 | 715,000 | 0.035 |
| 27/06/2025 | 0.026 | 513.000 | 800,000 | 45,000 | 0.060 | 400,000 | 0.025 | 400,000 | 0.023 |
| 26/06/2025 | 0.027 | 513.000 | 445,000 | 45,000 | 0.060 | 200,000 | 0.027 | 245,000 | 0.026 |
| 25/06/2025 | 0.026 | 512.500 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.032 | 509.500 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.033 | 2,900,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
