66548 港交摩利八七熊Ｃ (R 熊證)
按盤價 
0.058 +0.011 (+23.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.047 | 438.400 | 1,410,000 | 2,140,000 | 3.567 | 390,000 | 0.042 | 955,000 | 0.045 |
| 15/01/2026 | 0.044 | 438.600 | 865,000 | 1,575,000 | 2.625 | 80,000 | 0.046 | ||
| 14/01/2026 | 0.053 | 434.800 | 1,420,000 | 1,655,000 | 2.758 | 275,000 | 0.049 | 100,000 | 0.048 |
| 13/01/2026 | 0.058 | 431.800 | 4,920,000 | 1,830,000 | 3.050 | 915,000 | 0.052 | 1,880,000 | 0.054 |
| 12/01/2026 | 0.069 | 426.200 | 1,000,000 | 865,000 | 1.442 | 555,000 | 0.077 | 395,000 | 0.075 |
| 09/01/2026 | 0.068 | 426.800 | 6,630,000 | 1,025,000 | 1.708 | 3,445,000 | 0.068 | 3,160,000 | 0.068 |
| 08/01/2026 | 0.070 | 425.200 | 11,355,000 | 1,310,000 | 2.183 | 4,750,000 | 0.068 | 4,245,000 | 0.068 |
| 07/01/2026 | 0.062 | 430.200 | 15,135,000 | 1,815,000 | 3.025 | 8,145,000 | 0.061 | 5,840,000 | 0.060 |
| 06/01/2026 | 0.057 | 432.400 | 11,500,000 | 4,120,000 | 6.867 | 4,310,000 | 0.062 | 5,680,000 | 0.059 |
| 05/01/2026 | 0.079 | 420.200 | 13,075,000 | 2,750,000 | 4.583 | 4,050,000 | 0.085 | 5,950,000 | 0.084 |
| 02/01/2026 | 0.092 | 415.800 | 8,230,000 | 850,000 | 1.417 | 4,295,000 | 0.096 | 3,790,000 | 0.095 |
| 31/12/2025 | 0.105 | 407.600 | 3,620,000 | 1,355,000 | 2.258 | 2,180,000 | 0.103 | 1,440,000 | 0.104 |
| 30/12/2025 | 0.099 | 408.600 | 8,245,000 | 2,095,000 | 3.492 | 4,075,000 | 0.104 | 3,850,000 | 0.105 |
| 29/12/2025 | 0.097 | 408.200 | 7,450,000 | 2,320,000 | 3.867 | 3,540,000 | 0.090 | 3,595,000 | 0.090 |
| 24/12/2025 | 0.095 | 410.000 | 4,865,000 | 2,265,000 | 3.775 | 940,000 | 0.094 | 2,515,000 | 0.091 |
| 23/12/2025 | 0.101 | 407.600 | 11,215,000 | 690,000 | 1.150 | 5,700,000 | 0.098 | 5,465,000 | 0.097 |
| 22/12/2025 | 0.103 | 407.000 | 4,525,000 | 925,000 | 1.542 | 2,675,000 | 0.104 | 1,825,000 | 0.102 |
| 19/12/2025 | 0.103 | 407.000 | 4,100,000 | 1,775,000 | 2.958 | 1,905,000 | 0.107 | 2,085,000 | 0.105 |
| 18/12/2025 | 0.109 | 401.800 | 7,475,000 | 1,595,000 | 2.658 | 3,315,000 | 0.114 | 4,055,000 | 0.116 |
| 17/12/2025 | 0.118 | 398.400 | 8,855,000 | 855,000 | 1.425 | 4,860,000 | 0.121 | 3,895,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
