66542 騰訊摩通五甲牛Ｍ (R 牛證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.130 | 517.500 | 2,110,000 | ||||||
| 14/07/2025 | 0.098 | 500.000 | 1,990,000 | 4,720,000 | 4.720 | 1,155,000 | 0.093 | 450,000 | 0.094 |
| 11/07/2025 | 0.092 | 496.600 | 3,445,000 | 5,425,000 | 5.425 | 1,045,000 | 0.101 | 960,000 | 0.102 |
| 10/07/2025 | 0.090 | 496.600 | 90,000 | 5,510,000 | 5.510 | 45,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 855,000 | 5,555,000 | 5.555 | 330,000 | 0.092 | 415,000 | 0.095 |
| 08/07/2025 | 0.105 | 504.500 | 765,000 | 5,470,000 | 5.470 | 465,000 | 0.103 | 185,000 | 0.099 |
| 07/07/2025 | 0.099 | 502.000 | 1,935,000 | 5,750,000 | 5.750 | 945,000 | 0.096 | 860,000 | 0.096 |
| 04/07/2025 | 0.090 | 496.800 | 1,630,000 | 5,835,000 | 5.835 | 590,000 | 0.087 | 860,000 | 0.091 |
| 03/07/2025 | 0.096 | 501.000 | 2,245,000 | 5,565,000 | 5.565 | 1,035,000 | 0.094 | 865,000 | 0.092 |
| 02/07/2025 | 0.100 | 501.500 | 3,610,000 | 5,735,000 | 5.735 | 235,000 | 0.101 | 2,805,000 | 0.100 |
| 30/06/2025 | 0.110 | 503.000 | 610,000 | 3,165,000 | 3.165 | 15,000 | 0.111 | 575,000 | 0.110 |
| 27/06/2025 | 0.122 | 513.000 | 2,130,000 | 2,605,000 | 2.605 | 1,065,000 | 0.122 | 1,035,000 | 0.122 |
| 26/06/2025 | 0.122 | 513.000 | 310,000 | 2,635,000 | 2.635 | 145,000 | 0.120 | 125,000 | 0.121 |
| 25/06/2025 | 0.125 | 512.500 | 1,360,000 | 2,655,000 | 2.655 | 825,000 | 0.117 | 410,000 | 0.119 |
| 24/06/2025 | 0.116 | 509.500 | 470,000 | 3,070,000 | 3.070 | 20,000 | 0.115 | ||
| 23/06/2025 | 0.102 | 504.000 | 7,245,000 | 3,050,000 | 3.050 | 1,415,000 | 0.100 | 2,290,000 | 0.092 |
| 20/06/2025 | 0.103 | 505.500 | 320,000 | 2,175,000 | 2.175 | 160,000 | 0.102 | 160,000 | 0.100 |
| 19/06/2025 | 0.094 | 498.000 | 1,750,000 | 2,175,000 | 2.175 | 1,110,000 | 0.092 | 515,000 | 0.096 |
| 18/06/2025 | 0.111 | 508.000 | 1,070,000 | 2,770,000 | 2.770 | 370,000 | 0.108 | 615,000 | 0.110 |
| 17/06/2025 | 0.123 | 513.500 | 1,590,000 | 2,525,000 | 2.525 | 870,000 | 0.120 | 610,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
