66541 恒指摩通七九牛Ｓ (R 牛證)
按盤價 
0.181 -0.031 (-14.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 23,573.380 | 250,000 | 0 | 0.000 | 250,000 | 0.193 | ||
| 28/05/2025 | 0.179 | 23,258.310 | 100,000 | 250,000 | 0.125 | 100,000 | 0.190 | ||
| 27/05/2025 | 0.192 | 23,381.990 | 720,000 | 150,000 | 0.075 | 450,000 | 0.189 | 270,000 | 0.180 |
| 26/05/2025 | 0.180 | 23,282.330 | 1,490,000 | 330,000 | 0.165 | 1,230,000 | 0.189 | 260,000 | 0.181 |
| 23/05/2025 | 0.209 | 23,601.260 | 0 | 1,300,000 | 0.650 | ||||
| 22/05/2025 | 0.207 | 23,544.310 | 0 | 1,300,000 | 0.650 | ||||
| 21/05/2025 | 0.233 | 23,827.780 | 2,470,000 | 1,300,000 | 0.650 | 1,470,000 | 0.236 | 1,000,000 | 0.237 |
| 20/05/2025 | 0.216 | 23,681.480 | 1,890,000 | 1,770,000 | 0.885 | 1,180,000 | 0.214 | 710,000 | 0.205 |
| 19/05/2025 | 0.186 | 23,332.720 | 2,470,000 | 2,240,000 | 1.120 | 1,290,000 | 0.180 | 1,180,000 | 0.178 |
| 16/05/2025 | 0.190 | 23,345.050 | 50,000 | 2,350,000 | 1.175 | 50,000 | 0.182 | ||
| 15/05/2025 | 0.196 | 23,453.160 | 1,060,000 | 2,400,000 | 1.200 | 100,000 | 0.208 | 960,000 | 0.213 |
| 14/05/2025 | 0.212 | 23,640.650 | 1,310,000 | 1,540,000 | 0.770 | 600,000 | 0.204 | 710,000 | 0.203 |
| 13/05/2025 | 0.161 | 23,108.270 | 1,190,000 | 1,430,000 | 0.715 | 1,090,000 | 0.186 | 100,000 | 0.177 |
| 12/05/2025 | 0.208 | 23,549.460 | 2,970,000 | 2,420,000 | 1.210 | 1,420,000 | 0.201 | 1,380,000 | 0.176 |
| 09/05/2025 | 0.143 | 22,867.740 | 3,660,000 | 2,460,000 | 1.230 | 1,260,000 | 0.141 | 2,400,000 | 0.143 |
| 08/05/2025 | 0.135 | 22,775.920 | 2,830,000 | 1,320,000 | 0.660 | 1,360,000 | 0.137 | 1,470,000 | 0.145 |
| 07/05/2025 | 0.130 | 22,691.880 | 3,690,000 | 1,210,000 | 0.605 | 2,760,000 | 0.144 | 930,000 | 0.144 |
| 06/05/2025 | 0.128 | 22,662.710 | 3,450,000 | 3,040,000 | 1.520 | 1,030,000 | 0.126 | 1,980,000 | 0.120 |
| 02/05/2025 | 0.118 | 22,504.680 | 6,310,000 | 2,090,000 | 1.045 | 1,620,000 | 0.115 | 500,000 | 0.081 |
| 30/04/2025 | 0.086 | 22,119.410 | 39,180,000 | 3,210,000 | 1.605 | 5,810,000 | 0.080 | 2,630,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
