66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.153 | 41.540 | 0 | 380,000 | 0.633 | ||||
| 10/07/2026 | 0.148 | 40.860 | 0 | 380,000 | 0.633 | ||||
| 09/07/2026 | 0.152 | 41.140 | 0 | 380,000 | 0.633 | ||||
| 08/07/2026 | 0.152 | 41.420 | 0 | 380,000 | 0.633 | ||||
| 07/07/2026 | 0.145 | 40.540 | 0 | 380,000 | 0.633 | ||||
| 06/07/2026 | 0.147 | 41.020 | 0 | 380,000 | 0.633 | ||||
| 03/07/2026 | 0.138 | 40.000 | 0 | 380,000 | 0.633 | ||||
| 02/07/2026 | 0.133 | 39.600 | 0 | 380,000 | 0.633 | ||||
| 30/06/2026 | 0.129 | 38.935 | 0 | 380,000 | 0.633 | ||||
| 29/06/2026 | 0.140 | 39.915 | 75,000 | 380,000 | 0.633 | 25,000 | 0.141 | ||
| 26/06/2026 | 0.134 | 39.435 | 0 | 355,000 | 0.592 | ||||
| 25/06/2026 | 0.134 | 39.395 | 0 | 355,000 | 0.592 | ||||
| 24/06/2026 | 0.147 | 40.715 | 0 | 355,000 | 0.592 | ||||
| 23/06/2026 | 0.149 | 40.875 | 0 | 355,000 | 0.592 | ||||
| 22/06/2026 | 0.152 | 41.395 | 0 | 355,000 | 0.592 | ||||
| 18/06/2026 | 0.150 | 41.155 | 360,000 | 355,000 | 0.592 | 310,000 | 0.150 | ||
| 17/06/2026 | 0.160 | 41.915 | 0 | 665,000 | 1.108 | ||||
| 16/06/2026 | 0.160 | 42.015 | 200,000 | 665,000 | 1.108 | 200,000 | 0.157 | ||
| 15/06/2026 | 0.160 | 41.875 | 10,000 | 865,000 | 1.442 | 10,000 | 0.173 | ||
| 12/06/2026 | 0.181 | 44.135 | 195,000 | 875,000 | 1.458 | 185,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
