66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 31.900 | 0 | |||||||
| 16/07/2025 | 32.150 | 0 | 2,160,000 | 3.600 | 665,000 | 0.054 | |||
| 15/07/2025 | 32.450 | 0 | 2,825,000 | 4.708 | 1,475,000 | 0.055 | |||
| 14/07/2025 | 32.600 | 0 | 4,300,000 | 7.167 | 2,030,000 | 0.056 | 4,375,000 | 0.055 | |
| 11/07/2025 | 31.000 | 0 | 1,955,000 | 3.258 | 75,000 | 0.042 | 80,000 | 0.045 | |
| 10/07/2025 | 30.800 | 0 | 1,950,000 | 3.250 | |||||
| 09/07/2025 | 30.700 | 0 | 1,950,000 | 3.250 | |||||
| 08/07/2025 | 30.850 | 0 | 1,950,000 | 3.250 | |||||
| 07/07/2025 | 30.750 | 0 | 1,950,000 | 3.250 | 10,000 | 0.040 | 185,000 | 0.041 | |
| 04/07/2025 | 31.050 | 0 | 1,775,000 | 2.958 | 1,260,000 | 0.043 | |||
| 03/07/2025 | 31.000 | 0 | 3,035,000 | 5.058 | 200,000 | 0.044 | |||
| 02/07/2025 | 31.100 | 0 | 3,235,000 | 5.392 | 600,000 | 0.042 | 1,000,000 | 0.044 | |
| 30/06/2025 | 30.450 | 0 | 2,835,000 | 4.725 | 1,760,000 | 0.037 | |||
| 27/06/2025 | 30.550 | 0 | 1,075,000 | 1.792 | 410,000 | 0.039 | |||
| 26/06/2025 | 30.400 | 0 | 665,000 | 1.108 | 80,000 | 0.042 | |||
| 25/06/2025 | 31.751 | 0 | 585,000 | 0.975 | 90,000 | 0.050 | |||
| 24/06/2025 | 31.751 | 0 | 675,000 | 1.125 | |||||
| 23/06/2025 | 32.251 | 0 | 675,000 | 1.125 | 60,000 | 0.056 | |||
| 20/06/2025 | 31.901 | 0 | 735,000 | 1.225 | 190,000 | 0.054 | |||
| 19/06/2025 | 31.351 | 0 | 925,000 | 1.542 | 65,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
