66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.135 | 41.180 | 4,185,000 | 2,425,000 | 4.042 | 1,910,000 | 0.136 | 1,445,000 | 0.136 |
| 22/10/2025 | 0.132 | 40.740 | 2,295,000 | 2,890,000 | 4.817 | 1,245,000 | 0.131 | 1,045,000 | 0.132 |
| 21/10/2025 | 0.137 | 41.120 | 2,360,000 | 3,090,000 | 5.150 | 1,110,000 | 0.135 | 1,080,000 | 0.135 |
| 20/10/2025 | 0.136 | 41.220 | 2,555,000 | 3,120,000 | 5.200 | 1,255,000 | 0.135 | 1,245,000 | 0.135 |
| 17/10/2025 | 0.127 | 40.160 | 4,850,000 | 3,130,000 | 5.217 | 1,960,000 | 0.129 | 1,545,000 | 0.131 |
| 16/10/2025 | 0.134 | 40.980 | 7,120,000 | 3,545,000 | 5.908 | 3,190,000 | 0.131 | 3,535,000 | 0.131 |
| 15/10/2025 | 0.122 | 39.820 | 2,120,000 | 3,200,000 | 5.333 | 1,095,000 | 0.118 | 915,000 | 0.118 |
| 14/10/2025 | 0.118 | 39.340 | 2,755,000 | 3,380,000 | 5.633 | 1,520,000 | 0.119 | 740,000 | 0.125 |
| 13/10/2025 | 0.118 | 39.400 | 2,860,000 | 4,160,000 | 6.933 | 990,000 | 0.113 | 1,085,000 | 0.115 |
| 10/10/2025 | 0.120 | 39.560 | 3,890,000 | 4,065,000 | 6.775 | 1,690,000 | 0.117 | 1,205,000 | 0.118 |
| 09/10/2025 | 0.113 | 38.840 | 835,000 | 4,550,000 | 7.583 | 785,000 | 0.109 | ||
| 08/10/2025 | 0.103 | 37.820 | 405,000 | 3,765,000 | 6.275 | 385,000 | 0.103 | 20,000 | 0.103 |
| 06/10/2025 | 0.105 | 37.880 | 900,000 | 4,130,000 | 6.883 | 450,000 | 0.105 | 450,000 | 0.106 |
| 03/10/2025 | 0.105 | 38.020 | 110,000 | 4,130,000 | 6.883 | 55,000 | 0.105 | ||
| 02/10/2025 | 0.104 | 37.740 | 1,085,000 | 4,185,000 | 6.975 | 345,000 | 0.102 | 740,000 | 0.100 |
| 30/09/2025 | 0.098 | 37.200 | 1,925,000 | 3,790,000 | 6.317 | 425,000 | 0.097 | 700,000 | 0.097 |
| 29/09/2025 | 0.098 | 37.200 | 1,545,000 | 3,515,000 | 5.858 | 760,000 | 0.099 | 785,000 | 0.099 |
| 26/09/2025 | 0.096 | 36.940 | 10,000 | 3,490,000 | 5.817 | 10,000 | 0.097 | ||
| 25/09/2025 | 0.096 | 36.880 | 10,000 | 3,480,000 | 5.800 | 10,000 | 0.097 | ||
| 24/09/2025 | 0.099 | 37.220 | 825,000 | 3,470,000 | 5.783 | 800,000 | 0.097 | 25,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
