66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.045 | 33.150 | 0 | 1,060,000 | 1.767 | ||||
| 29/05/2025 | 0.045 | 33.250 | 0 | 1,060,000 | 1.767 | ||||
| 28/05/2025 | 0.048 | 33.650 | 265,000 | 1,060,000 | 1.767 | 145,000 | 0.049 | 120,000 | 0.049 |
| 27/05/2025 | 0.045 | 33.250 | 770,000 | 1,085,000 | 1.808 | 345,000 | 0.044 | 310,000 | 0.048 |
| 26/05/2025 | 0.046 | 33.400 | 340,000 | 1,120,000 | 1.867 | 20,000 | 0.046 | 100,000 | 0.046 |
| 23/05/2025 | 0.042 | 33.000 | 25,000 | 1,040,000 | 1.733 | ||||
| 22/05/2025 | 0.040 | 32.600 | 240,000 | 1,040,000 | 1.733 | 240,000 | 0.040 | ||
| 21/05/2025 | 0.046 | 33.250 | 140,000 | 1,280,000 | 2.133 | 20,000 | 0.044 | 120,000 | 0.045 |
| 20/05/2025 | 0.039 | 32.750 | 0 | 1,180,000 | 1.967 | ||||
| 19/05/2025 | 0.036 | 32.200 | 20,000 | 1,180,000 | 1.967 | 20,000 | 0.035 | ||
| 16/05/2025 | 0.035 | 32.050 | 360,000 | 1,200,000 | 2.000 | 150,000 | 0.034 | 170,000 | 0.033 |
| 15/05/2025 | 0.037 | 32.150 | 740,000 | 1,180,000 | 1.967 | 695,000 | 0.039 | ||
| 14/05/2025 | 0.036 | 32.300 | 30,000 | 1,875,000 | 3.125 | 30,000 | 0.033 | ||
| 13/05/2025 | 0.031 | 31.450 | 20,000 | 1,905,000 | 3.175 | 20,000 | 0.031 | ||
| 12/05/2025 | 0.030 | 31.550 | 150,000 | 1,925,000 | 3.208 | 150,000 | 0.030 | ||
| 09/05/2025 | 0.024 | 30.500 | 65,000 | 2,075,000 | 3.458 | 65,000 | 0.023 | ||
| 08/05/2025 | 0.022 | 30.200 | 375,000 | 2,140,000 | 3.567 | 335,000 | 0.021 | ||
| 07/05/2025 | 0.021 | 29.900 | 665,000 | 2,475,000 | 4.125 | 10,000 | 0.021 | 300,000 | 0.020 |
| 06/05/2025 | 0.018 | 29.450 | 1,105,000 | 2,185,000 | 3.642 | 300,000 | 0.017 | 805,000 | 0.018 |
| 02/05/2025 | 0.018 | 29.300 | 150,000 | 1,680,000 | 2.800 | 150,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
