66474 恒指瑞銀八甲熊１ (R 熊證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.052 | 26,388.440 | 64,290,000 | 25,530,000 | 12.770 | 12,200,000 | 0.057 | 2,540,000 | 0.052 |
| 12/05/2026 | 0.052 | 26,347.910 | 168,160,000 | 35,190,000 | 17.590 | 39,250,000 | 0.037 | 11,100,000 | 0.031 |
| 11/05/2026 | 0.048 | 26,406.840 | 96,240,000 | 63,340,000 | 31.670 | 3,710,000 | 0.052 | 5,360,000 | 0.049 |
| 08/05/2026 | 0.049 | 26,393.710 | 249,480,000 | 61,690,000 | 30.840 | 48,620,000 | 0.050 | 51,350,000 | 0.056 |
| 07/05/2026 | 0.023 | 26,626.280 | 431,620,000 | 58,960,000 | 29.480 | 80,100,000 | 0.027 | 85,740,000 | 0.022 |
| 06/05/2026 | 0.067 | 26,213.780 | 92,720,000 | 53,320,000 | 26.660 | 1,210,000 | 0.094 | 33,360,000 | 0.070 |
| 05/05/2026 | 0.103 | 25,898.610 | 31,030,000 | 21,170,000 | 10.590 | 1,210,000 | 0.110 | 8,420,000 | 0.109 |
| 04/05/2026 | 0.077 | 26,095.880 | 50,390,000 | 13,960,000 | 6.980 | 2,750,000 | 0.068 | 8,180,000 | 0.069 |
| 30/04/2026 | 0.115 | 25,776.530 | 14,060,000 | 8,530,000 | 4.260 | 2,670,000 | 0.102 | 8,550,000 | 0.103 |
| 29/04/2026 | 0.082 | 26,111.840 | 7,740,000 | 2,650,000 | 1.320 | 2,120,000 | 0.091 | 3,410,000 | 0.090 |
| 28/04/2026 | 0.123 | 25,679.780 | 870,000 | 1,360,000 | 0.680 | 580,000 | 0.113 | 290,000 | 0.123 |
| 27/04/2026 | 0.092 | 25,925.650 | 1,610,000 | 1,650,000 | 0.830 | 600,000 | 0.095 | 200,000 | 0.090 |
| 24/04/2026 | 0.091 | 25,978.070 | 9,480,000 | 2,050,000 | 1.030 | 5,320,000 | 0.106 | 580,000 | 0.115 |
| 23/04/2026 | 0.096 | 25,915.200 | 8,630,000 | 6,790,000 | 3.400 | 2,100,000 | 0.092 | 90,000 | 0.099 |
| 22/04/2026 | 0.068 | 26,163.240 | 37,740,000 | 8,800,000 | 4.400 | 7,630,000 | 0.072 | 10,490,000 | 0.066 |
| 21/04/2026 | 0.038 | 26,487.480 | 22,650,000 | 5,940,000 | 2.970 | 6,220,000 | 0.041 | 7,400,000 | 0.041 |
| 20/04/2026 | 0.050 | 26,361.070 | 45,480,000 | 4,760,000 | 2.380 | 26,830,000 | 0.055 | 3,050,000 | 0.052 |
| 17/04/2026 | 0.074 | 26,160.330 | 5,150,000 | 28,540,000 | 14.270 | 1,300,000 | 0.076 | 2,180,000 | 0.076 |
| 16/04/2026 | 0.046 | 26,394.260 | 6,010,000 | 27,660,000 | 13.830 | 1,520,000 | 0.060 | 3,420,000 | 0.063 |
| 15/04/2026 | 0.089 | 25,947.320 | 2,670,000 | 25,760,000 | 12.880 | 1,320,000 | 0.082 | 1,170,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
