66452 阿里法巴五甲牛Ｉ (R 牛證)
按盤價 
0.096 -0.044 (-31.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.140 | 118.100 | 300,000 | 19,830,000 | 33.050 | 50,000 | 0.124 | ||
| 28/05/2025 | 0.116 | 115.700 | 510,000 | 19,880,000 | 33.133 | 150,000 | 0.116 | 160,000 | 0.130 |
| 27/05/2025 | 0.142 | 118.000 | 1,330,000 | 19,870,000 | 33.117 | 50,000 | 0.138 | 1,280,000 | 0.131 |
| 26/05/2025 | 0.129 | 116.900 | 190,000 | 18,640,000 | 31.067 | 150,000 | 0.133 | 40,000 | 0.141 |
| 23/05/2025 | 0.143 | 118.800 | 460,000 | 18,750,000 | 31.250 | 240,000 | 0.141 | 30,000 | 0.141 |
| 22/05/2025 | 0.150 | 119.100 | 620,000 | 18,960,000 | 31.600 | 230,000 | 0.161 | 40,000 | 0.165 |
| 21/05/2025 | 0.189 | 123.100 | 380,000 | 19,150,000 | 31.917 | 330,000 | 0.191 | ||
| 20/05/2025 | 0.180 | 121.700 | 570,000 | 18,820,000 | 31.367 | 80,000 | 0.172 | 280,000 | 0.182 |
| 19/05/2025 | 0.159 | 119.200 | 620,000 | 18,620,000 | 31.033 | 100,000 | 0.150 | ||
| 16/05/2025 | 0.204 | 123.400 | 16,650,000 | 18,720,000 | 31.200 | 400,000 | 0.186 | 16,090,000 | 0.205 |
| 15/05/2025 | 0.260 | 128.900 | 460,000 | 3,030,000 | 5.050 | 90,000 | 0.275 | 260,000 | 0.280 |
| 14/05/2025 | 0.265 | 130.400 | 120,000 | 2,860,000 | 4.767 | 30,000 | 0.265 | ||
| 13/05/2025 | 0.238 | 126.100 | 200,000 | 2,890,000 | 4.817 | 200,000 | 0.242 | ||
| 12/05/2025 | 0.280 | 131.200 | 110,000 | 3,090,000 | 5.150 | ||||
| 09/05/2025 | 0.209 | 123.600 | 100,000 | 3,090,000 | 5.150 | ||||
| 08/05/2025 | 0.189 | 121.500 | 1,990,000 | 3,090,000 | 5.150 | 1,630,000 | 0.206 | ||
| 07/05/2025 | 0.192 | 121.300 | 2,220,000 | 4,720,000 | 7.867 | 1,660,000 | 0.228 | 390,000 | 0.207 |
| 06/05/2025 | 0.214 | 123.800 | 1,080,000 | 5,990,000 | 9.983 | 720,000 | 0.202 | ||
| 02/05/2025 | 0.202 | 122.000 | 4,910,000 | 5,270,000 | 8.783 | 3,130,000 | 0.166 | 420,000 | 0.201 |
| 30/04/2025 | 0.148 | 117.500 | 16,740,000 | 7,980,000 | 13.300 | 10,790,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
