66419 騰訊法巴六一牛Ｉ (R 牛證)
按盤價 
0.106 -0.007 (-6.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.113 | 616.000 | 1,530,000 | 15,200,000 | 15.200 | 725,000 | 0.114 | ||
| 07/01/2026 | 0.128 | 624.500 | 1,005,000 | 14,475,000 | 14.475 | 245,000 | 0.127 | ||
| 06/01/2026 | 0.144 | 632.500 | 4,525,000 | 14,720,000 | 14.720 | 2,895,000 | 0.156 | ||
| 05/01/2026 | 0.130 | 624.500 | 15,420,000 | 17,615,000 | 17.615 | 11,975,000 | 0.131 | ||
| 02/01/2026 | 0.127 | 623.000 | 24,010,000 | 29,590,000 | 29.590 | 9,955,000 | 0.117 | 2,975,000 | 0.104 |
| 31/12/2025 | 0.082 | 599.000 | 15,815,000 | 36,570,000 | 36.570 | 1,705,000 | 0.087 | 12,460,000 | 0.084 |
| 30/12/2025 | 0.085 | 600.000 | 3,275,000 | 25,815,000 | 25.815 | 280,000 | 0.081 | 555,000 | 0.084 |
| 29/12/2025 | 0.079 | 596.500 | 10,740,000 | 25,540,000 | 25.540 | 2,240,000 | 0.094 | 3,160,000 | 0.095 |
| 24/12/2025 | 0.091 | 603.000 | 2,185,000 | 24,620,000 | 24.620 | 730,000 | 0.090 | ||
| 23/12/2025 | 0.088 | 602.000 | 23,795,000 | 25,350,000 | 25.350 | 1,145,000 | 0.100 | 10,565,000 | 0.099 |
| 22/12/2025 | 0.114 | 614.500 | 9,600,000 | 15,930,000 | 15.930 | 4,550,000 | 0.118 | 4,265,000 | 0.119 |
| 19/12/2025 | 0.120 | 614.000 | 6,960,000 | 16,215,000 | 16.215 | 2,185,000 | 0.115 | 2,665,000 | 0.110 |
| 18/12/2025 | 0.095 | 605.000 | 7,610,000 | 15,735,000 | 15.735 | 3,165,000 | 0.091 | 1,895,000 | 0.097 |
| 17/12/2025 | 0.096 | 605.000 | 12,925,000 | 17,005,000 | 17.005 | 3,090,000 | 0.083 | 5,375,000 | 0.084 |
| 16/12/2025 | 0.081 | 596.500 | 9,110,000 | 14,720,000 | 14.720 | 4,335,000 | 0.079 | 3,210,000 | 0.075 |
| 15/12/2025 | 0.095 | 603.000 | 395,000 | 15,845,000 | 15.845 | 385,000 | 0.098 | ||
| 12/12/2025 | 0.109 | 616.000 | 2,285,000 | 16,230,000 | 16.230 | 595,000 | 0.099 | 1,205,000 | 0.102 |
| 11/12/2025 | 0.089 | 601.500 | 1,970,000 | 15,620,000 | 15.620 | 545,000 | 0.098 | 500,000 | 0.095 |
| 10/12/2025 | 0.092 | 603.000 | 5,150,000 | 15,665,000 | 15.665 | 710,000 | 0.085 | 3,140,000 | 0.088 |
| 09/12/2025 | 0.089 | 602.500 | 4,460,000 | 13,235,000 | 13.235 | 100,000 | 0.097 | 4,280,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
