66418 騰訊法巴六一牛Ｈ (R 牛證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.103 | 624.500 | 9,390,000 | 31,160,000 | 31.160 | 1,050,000 | 0.089 | 2,640,000 | 0.094 |
| 21/11/2025 | 0.073 | 610.000 | 15,370,000 | 29,570,000 | 29.570 | 555,000 | 0.072 | 10,090,000 | 0.077 |
| 20/11/2025 | 0.098 | 621.000 | 16,050,000 | 20,035,000 | 20.035 | 6,100,000 | 0.093 | 8,430,000 | 0.093 |
| 19/11/2025 | 0.102 | 622.500 | 540,000 | 17,705,000 | 17.705 | ||||
| 18/11/2025 | 0.102 | 623.500 | 1,355,000 | 17,705,000 | 17.705 | 20,000 | 0.114 | 450,000 | 0.102 |
| 17/11/2025 | 0.129 | 636.500 | 535,000 | 17,275,000 | 17.275 | ||||
| 14/11/2025 | 0.139 | 641.000 | 6,995,000 | 17,275,000 | 17.275 | 3,070,000 | 0.152 | 475,000 | 0.142 |
| 13/11/2025 | 0.169 | 656.000 | 11,745,000 | 19,870,000 | 19.870 | 5,950,000 | 0.168 | 50,000 | 0.158 |
| 12/11/2025 | 0.170 | 657.000 | 400,000 | 25,770,000 | 25.770 | 80,000 | 0.167 | ||
| 11/11/2025 | 0.159 | 650.000 | 2,320,000 | 25,690,000 | 25.690 | 480,000 | 0.150 | 1,010,000 | 0.164 |
| 10/11/2025 | 0.160 | 649.500 | 6,630,000 | 25,160,000 | 25.160 | 1,515,000 | 0.153 | ||
| 07/11/2025 | 0.126 | 634.000 | 5,755,000 | 23,645,000 | 23.645 | ||||
| 06/11/2025 | 0.147 | 644.000 | 7,465,000 | 23,645,000 | 23.645 | 1,085,000 | 0.143 | 2,250,000 | 0.141 |
| 05/11/2025 | 0.114 | 629.000 | 13,420,000 | 22,480,000 | 22.480 | 3,450,000 | 0.097 | 6,615,000 | 0.105 |
| 04/11/2025 | 0.116 | 629.000 | 5,050,000 | 19,315,000 | 19.315 | 1,540,000 | 0.119 | 2,090,000 | 0.123 |
| 03/11/2025 | 0.114 | 628.000 | 2,310,000 | 18,765,000 | 18.765 | 410,000 | 0.120 | 1,630,000 | 0.119 |
| 31/10/2025 | 0.123 | 629.000 | 5,460,000 | 17,545,000 | 17.545 | 1,855,000 | 0.152 | 2,760,000 | 0.154 |
| 30/10/2025 | 0.165 | 651.000 | 6,710,000 | 16,640,000 | 16.640 | 2,755,000 | 0.173 | 2,065,000 | 0.164 |
| 28/10/2025 | 0.147 | 645.000 | 7,545,000 | 17,330,000 | 17.330 | 4,700,000 | 0.161 | 700,000 | 0.163 |
| 27/10/2025 | 0.169 | 656.000 | 1,070,000 | 21,330,000 | 21.330 | 380,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
