66418 騰訊法巴六一牛Ｈ (R 牛證)
按盤價 
0.164 -0.045 (-21.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.209 | 675.500 | 2,350,000 | 13,425,000 | 13.425 | 1,085,000 | 0.212 | 765,000 | 0.217 |
| 08/10/2025 | 0.212 | 675.000 | 555,000 | 13,745,000 | 13.745 | 555,000 | 0.213 | ||
| 06/10/2025 | 0.216 | 677.500 | 11,805,000 | 13,190,000 | 13.190 | 1,120,000 | 0.223 | 10,500,000 | 0.218 |
| 03/10/2025 | 0.205 | 673.500 | 2,115,000 | 3,810,000 | 3.810 | 1,575,000 | 0.213 | 490,000 | 0.212 |
| 02/10/2025 | 0.221 | 676.500 | 15,410,000 | 4,895,000 | 4.895 | 4,365,000 | 0.222 | 6,460,000 | 0.222 |
| 30/09/2025 | 0.195 | 663.000 | 2,050,000 | 2,800,000 | 2.800 | 1,150,000 | 0.191 | ||
| 29/09/2025 | 0.187 | 660.000 | 6,855,000 | 3,950,000 | 3.950 | 2,860,000 | 0.176 | 1,065,000 | 0.174 |
| 26/09/2025 | 0.147 | 644.000 | 1,040,000 | 5,745,000 | 5.745 | ||||
| 25/09/2025 | 0.164 | 650.000 | 1,610,000 | 5,745,000 | 5.745 | 300,000 | 0.161 | ||
| 24/09/2025 | 0.162 | 648.500 | 3,065,000 | 6,045,000 | 6.045 | 180,000 | 0.137 | 680,000 | 0.124 |
| 23/09/2025 | 0.136 | 635.500 | 1,460,000 | 5,545,000 | 5.545 | 390,000 | 0.127 | 710,000 | 0.129 |
| 22/09/2025 | 0.143 | 641.000 | 9,125,000 | 5,225,000 | 5.225 | 4,390,000 | 0.142 | 2,525,000 | 0.143 |
| 19/09/2025 | 0.152 | 642.500 | 8,430,000 | 7,090,000 | 7.090 | 2,885,000 | 0.148 | 3,155,000 | 0.149 |
| 18/09/2025 | 0.145 | 642.000 | 9,340,000 | 6,820,000 | 6.820 | 2,990,000 | 0.162 | 990,000 | 0.177 |
| 17/09/2025 | 0.187 | 661.500 | 8,490,000 | 8,820,000 | 8.820 | 3,275,000 | 0.178 | 645,000 | 0.189 |
| 16/09/2025 | 0.153 | 645.000 | 3,145,000 | 11,450,000 | 11.450 | 385,000 | 0.153 | 340,000 | 0.150 |
| 15/09/2025 | 0.150 | 643.500 | 5,715,000 | 11,495,000 | 11.495 | 3,610,000 | 0.152 | ||
| 12/09/2025 | 0.151 | 643.500 | 8,995,000 | 15,105,000 | 15.105 | 3,945,000 | 0.157 | ||
| 11/09/2025 | 0.121 | 629.500 | 12,705,000 | 19,050,000 | 19.050 | 10,000 | 0.120 | 4,070,000 | 0.120 |
| 10/09/2025 | 0.133 | 633.500 | 16,100,000 | 14,990,000 | 14.990 | 3,300,000 | 0.132 | 2,165,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
