66316 小米花旗五十牛Ｆ (R 牛證)
按盤價 
0.234 +0.014 (+6.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.220 | 51.600 | 0 | 1,660,000 | 1.840 | ||||
| 30/05/2025 | 0.214 | 50.950 | 0 | 1,660,000 | 1.840 | ||||
| 29/05/2025 | 0.221 | 51.700 | 0 | 1,660,000 | 1.840 | ||||
| 28/05/2025 | 0.221 | 51.750 | 0 | 1,660,000 | 1.840 | ||||
| 27/05/2025 | 0.221 | 51.550 | 0 | 1,660,000 | 1.840 | ||||
| 26/05/2025 | 0.220 | 51.300 | 0 | 1,660,000 | 1.840 | ||||
| 23/05/2025 | 0.236 | 53.000 | 0 | 1,660,000 | 1.840 | ||||
| 22/05/2025 | 0.238 | 53.200 | 0 | 1,660,000 | 1.840 | ||||
| 21/05/2025 | 0.250 | 54.450 | 1,072,000 | 1,660,000 | 1.840 | 1,072,000 | 0.255 | ||
| 20/05/2025 | 0.250 | 54.800 | 2,244,000 | 2,732,000 | 3.040 | 2,218,000 | 0.241 | ||
| 19/05/2025 | 0.228 | 52.350 | 264,000 | 4,950,000 | 5.500 | 264,000 | 0.225 | ||
| 16/05/2025 | 0.215 | 51.000 | 0 | 5,214,000 | 5.790 | ||||
| 15/05/2025 | 0.206 | 50.150 | 0 | 5,214,000 | 5.790 | ||||
| 14/05/2025 | 0.206 | 50.400 | 2,552,000 | 5,214,000 | 5.790 | 2,552,000 | 0.206 | ||
| 13/05/2025 | 0.193 | 48.650 | 0 | 7,766,000 | 8.630 | ||||
| 12/05/2025 | 0.212 | 50.600 | 4,416,000 | 7,766,000 | 8.630 | 1,746,000 | 0.200 | 724,000 | 0.198 |
| 09/05/2025 | 0.218 | 51.350 | 1,010,000 | 8,788,000 | 9.760 | 1,010,000 | 0.215 | ||
| 08/05/2025 | 0.216 | 50.800 | 8,064,000 | 7,778,000 | 8.640 | 7,750,000 | 0.217 | ||
| 07/05/2025 | 0.212 | 50.100 | 0 | 28,000 | 0.030 | ||||
| 06/05/2025 | 0.226 | 51.550 | 1,292,000 | 28,000 | 0.030 | 1,292,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
