66316 小米花旗五十牛Ｆ (R 牛證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.275 | 57.950 | 0 | 1,762,000 | 1.960 | ||||
| 21/07/2025 | 0.275 | 57.750 | 0 | 1,762,000 | 1.960 | ||||
| 18/07/2025 | 0.265 | 57.000 | 0 | 1,762,000 | 1.960 | ||||
| 17/07/2025 | 0.265 | 56.150 | 0 | 1,762,000 | 1.960 | ||||
| 16/07/2025 | 0.275 | 57.300 | 0 | 1,762,000 | 1.960 | ||||
| 15/07/2025 | 0.275 | 57.650 | 0 | 1,762,000 | 1.960 | ||||
| 14/07/2025 | 0.275 | 57.300 | 0 | 1,762,000 | 1.960 | ||||
| 11/07/2025 | 0.275 | 57.350 | 0 | 1,762,000 | 1.960 | ||||
| 10/07/2025 | 0.275 | 56.900 | 0 | 1,762,000 | 1.960 | ||||
| 09/07/2025 | 0.280 | 57.400 | 0 | 1,762,000 | 1.960 | ||||
| 08/07/2025 | 0.285 | 58.650 | 0 | 1,762,000 | 1.960 | ||||
| 07/07/2025 | 0.280 | 57.300 | 0 | 1,762,000 | 1.960 | ||||
| 04/07/2025 | 0.280 | 57.500 | 0 | 1,762,000 | 1.960 | ||||
| 03/07/2025 | 0.285 | 58.100 | 0 | 1,762,000 | 1.960 | ||||
| 02/07/2025 | 0.300 | 60.150 | 0 | 1,762,000 | 1.960 | ||||
| 30/06/2025 | 0.295 | 59.950 | 196,000 | 1,762,000 | 1.960 | 196,000 | 0.290 | ||
| 27/06/2025 | 0.295 | 58.950 | 308,000 | 1,958,000 | 2.180 | 308,000 | 0.300 | ||
| 26/06/2025 | 0.270 | 56.900 | 240,000 | 1,650,000 | 1.830 | 144,000 | 0.265 | ||
| 25/06/2025 | 0.270 | 56.650 | 0 | 1,794,000 | 1.990 | ||||
| 24/06/2025 | 0.270 | 56.900 | 436,000 | 1,794,000 | 1.990 | 134,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
