66314 騰訊瑞銀六六牛Ｗ (R 牛證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.139 | 624.500 | 15,985,000 | 3,565,000 | 3.560 | 8,830,000 | 0.132 | 6,590,000 | 0.133 |
| 21/11/2025 | 0.107 | 610.000 | 12,910,000 | 5,805,000 | 5.800 | 5,510,000 | 0.113 | 7,115,000 | 0.112 |
| 20/11/2025 | 0.133 | 621.000 | 1,155,000 | 4,200,000 | 4.200 | 1,155,000 | 0.126 | ||
| 19/11/2025 | 0.140 | 622.500 | 20,000 | 3,045,000 | 3.040 | 20,000 | 0.142 | ||
| 18/11/2025 | 0.138 | 623.500 | 15,000 | 3,025,000 | 3.020 | 15,000 | 0.158 | ||
| 17/11/2025 | 0.168 | 636.500 | 105,000 | 3,010,000 | 3.010 | 105,000 | 0.170 | ||
| 14/11/2025 | 0.178 | 641.000 | 10,000 | 3,115,000 | 3.120 | 10,000 | 0.188 | ||
| 13/11/2025 | 0.206 | 656.000 | 0 | 3,105,000 | 3.100 | ||||
| 12/11/2025 | 0.206 | 657.000 | 0 | 3,105,000 | 3.100 | ||||
| 11/11/2025 | 0.193 | 650.000 | 385,000 | 3,105,000 | 3.100 | 385,000 | 0.181 | ||
| 10/11/2025 | 0.194 | 649.500 | 855,000 | 3,490,000 | 3.490 | 395,000 | 0.186 | ||
| 07/11/2025 | 0.160 | 634.000 | 1,405,000 | 3,885,000 | 3.890 | 395,000 | 0.170 | 530,000 | 0.162 |
| 06/11/2025 | 0.181 | 644.000 | 1,465,000 | 3,750,000 | 3.750 | 895,000 | 0.173 | ||
| 05/11/2025 | 0.147 | 629.000 | 895,000 | 4,645,000 | 4.640 | 895,000 | 0.145 | ||
| 04/11/2025 | 0.149 | 629.000 | 280,000 | 3,750,000 | 3.750 | 280,000 | 0.147 | ||
| 03/11/2025 | 0.148 | 628.000 | 565,000 | 3,470,000 | 3.470 | 435,000 | 0.150 | 80,000 | 0.143 |
| 31/10/2025 | 0.156 | 629.000 | 4,260,000 | 3,825,000 | 3.820 | 1,930,000 | 0.178 | 2,030,000 | 0.174 |
| 30/10/2025 | 0.198 | 651.000 | 720,000 | 3,725,000 | 3.720 | 235,000 | 0.192 | ||
| 28/10/2025 | 0.179 | 645.000 | 990,000 | 3,960,000 | 3.960 | 310,000 | 0.194 | 555,000 | 0.183 |
| 27/10/2025 | 0.201 | 656.000 | 1,365,000 | 3,715,000 | 3.720 | 715,000 | 0.193 | 285,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
