66314 騰訊瑞銀六六牛Ｗ (R 牛證)
按盤價 
0.112 -0.008 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.120 | 616.000 | 1,090,000 | 7,010,000 | 7.010 | 760,000 | 0.121 | ||
| 07/01/2026 | 0.134 | 624.500 | 1,850,000 | 6,250,000 | 6.250 | 750,000 | 0.130 | 345,000 | 0.127 |
| 06/01/2026 | 0.149 | 632.500 | 835,000 | 6,655,000 | 6.650 | 10,000 | 0.150 | ||
| 05/01/2026 | 0.135 | 624.500 | 2,560,000 | 6,645,000 | 6.640 | 1,720,000 | 0.140 | ||
| 02/01/2026 | 0.134 | 623.000 | 8,905,000 | 8,365,000 | 8.370 | 3,510,000 | 0.128 | 1,025,000 | 0.097 |
| 31/12/2025 | 0.088 | 599.000 | 5,830,000 | 10,850,000 | 10.850 | 3,320,000 | 0.085 | 340,000 | 0.088 |
| 30/12/2025 | 0.089 | 600.000 | 1,700,000 | 13,830,000 | 13.830 | 805,000 | 0.082 | ||
| 29/12/2025 | 0.084 | 596.500 | 1,850,000 | 13,025,000 | 13.030 | 615,000 | 0.091 | 290,000 | 0.100 |
| 24/12/2025 | 0.094 | 603.000 | 2,375,000 | 13,350,000 | 13.350 | 1,115,000 | 0.094 | ||
| 23/12/2025 | 0.094 | 602.000 | 12,745,000 | 14,465,000 | 14.460 | 1,190,000 | 0.102 | 9,935,000 | 0.100 |
| 22/12/2025 | 0.118 | 614.500 | 2,945,000 | 5,720,000 | 5.720 | 1,800,000 | 0.123 | 1,080,000 | 0.123 |
| 19/12/2025 | 0.123 | 614.000 | 1,285,000 | 6,440,000 | 6.440 | 350,000 | 0.119 | ||
| 18/12/2025 | 0.098 | 605.000 | 25,060,000 | 6,790,000 | 6.790 | 11,670,000 | 0.094 | 13,385,000 | 0.093 |
| 17/12/2025 | 0.100 | 605.000 | 2,425,000 | 5,075,000 | 5.080 | 780,000 | 0.094 | 1,325,000 | 0.085 |
| 16/12/2025 | 0.085 | 596.500 | 2,555,000 | 4,530,000 | 4.530 | 1,230,000 | 0.083 | 1,130,000 | 0.077 |
| 15/12/2025 | 0.098 | 603.000 | 3,130,000 | 4,630,000 | 4.630 | 955,000 | 0.100 | 1,575,000 | 0.102 |
| 12/12/2025 | 0.113 | 616.000 | 265,000 | 4,010,000 | 4.010 | 110,000 | 0.107 | ||
| 11/12/2025 | 0.093 | 601.500 | 70,000 | 4,120,000 | 4.120 | 20,000 | 0.095 | ||
| 10/12/2025 | 0.095 | 603.000 | 510,000 | 4,100,000 | 4.100 | 510,000 | 0.095 | ||
| 09/12/2025 | 0.092 | 602.500 | 140,000 | 3,590,000 | 3.590 | 140,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
